Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Century Communities Inc | CCS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.64% | 78.82 | 19:18:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.65 | 78.33 | 80.41 | 78.82 | 78.32 |
CCS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.63 | 84.78 | 76.755 | 80.38 | 343,136 | 0.19 | 0.24% |
| 1 Month | 96.51 | 96.9399 | 76.755 | 84.12 | 302,293 | -17.69 | -18.33% |
| 3 Months | 91.51 | 97.92 | 76.755 | 86.79 | 357,019 | -12.69 | -13.87% |
| 6 Months | 62.19 | 97.92 | 59.69 | 83.34 | 296,739 | 16.63 | 26.74% |
| 1 Year | 65.39 | 97.92 | 58.01 | 77.62 | 252,551 | 13.43 | 20.54% |
| 3 Years | 64.54 | 97.92 | 39.00 | 65.07 | 329,637 | 14.28 | 22.13% |
| 5 Years | 24.91 | 97.92 | 9.04 | 51.41 | 362,657 | 53.91 | 216.42% |
CCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 78.82 | 0.50 | 0.64% | 78.65 | 80.41 | 78.33 | 330,332 |
| Apr 25 2024 | 78.32 | -3.82 | -4.65% | 74.76 | 81.77 | 74.76 | 568,834 |
| Apr 24 2024 | 82.14 | -1.66 | -1.98% | 83.38 | 84.78 | 82.04 | 451,918 |
| Apr 23 2024 | 83.80 | 4.07 | 5.10% | 80.50 | 84.21 | 80.38 | 239,389 |
| Apr 22 2024 | 79.73 | 0.70 | 0.89% | 79.77 | 80.68 | 78.68 | 235,822 |
| Apr 19 2024 | 79.03 | 0.25 | 0.32% | 78.63 | 80.18 | 78.22 | 235,413 |
| Apr 18 2024 | 78.78 | -0.52 | -0.66% | 81.17 | 81.64 | 78.62 | 244,360 |
| Apr 17 2024 | 79.30 | -1.29 | -1.60% | 81.74 | 81.78 | 78.97 | 214,494 |
| Apr 16 2024 | 80.59 | -1.74 | -2.11% | 81.33 | 81.48 | 79.825 | 208,134 |
| Apr 15 2024 | 82.33 | -0.94 | -1.13% | 83.34 | 84.01 | 81.83 | 282,651 |
| Apr 12 2024 | 83.27 | -0.54 | -0.64% | 83.05 | 83.65 | 82.51 | 264,883 |
| Apr 11 2024 | 83.81 | 0.11 | 0.13% | 84.34 | 85.00 | 83.575 | 309,838 |
| Apr 10 2024 | 83.70 | -5.04 | -5.68% | 85.29 | 85.72 | 83.02 | 396,974 |
| Apr 09 2024 | 88.74 | 0.87 | 0.99% | 88.51 | 88.97 | 87.25 | 225,180 |
| Apr 08 2024 | 87.87 | 0.12 | 0.14% | 88.30 | 89.045 | 87.22 | 373,828 |
| Apr 05 2024 | 87.75 | 0.11 | 0.13% | 87.30 | 88.73 | 87.285 | 512,285 |
| Apr 04 2024 | 87.64 | -1.93 | -2.15% | 91.15 | 91.23 | 87.235 | 176,178 |
| Apr 03 2024 | 89.57 | 0.62 | 0.70% | 87.83 | 90.04 | 87.68 | 243,900 |
| Apr 02 2024 | 88.95 | -6.49 | -6.80% | 92.45 | 93.465 | 88.30 | 388,690 |
| Apr 01 2024 | 95.44 | -1.06 | -1.10% | 96.51 | 96.9399 | 95.05 | 216,157 |
| Mar 28 2024 | 96.50 | 1.91 | 2.02% | 94.85 | 97.92 | 94.82 | 311,755 |
