News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.70 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 38 | Day's Range | 4.70 - 4.70 |
| Open | 4.70 | Prev Close | 4.80 | Last Trade | 5/10/2024 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.70 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.60 | 17.00 | 14.75 | 0.00 % | 0 | 2 |
| 75.00 | 7.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.70 | 7.50 | 4.70 | -2.08 % | 1 | 38 |
| 85.00 | 1.05 | 1.70 | 1.50 | 0.00 % | 0 | 82 |
| 90.00 | 0.05 | 2.20 | 0.25 | 0.00 % | 0 | 41 |
| 95.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 26 |
| 100.00 | 2.87 | 4.80 | 2.87 | 0.00 % | 0 | 5 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.14 | 0.10 | 0.02 | -85.71 % | 2 | 12 |
| 75.00 | 1.60 | 4.80 | 1.60 | 0.00 % | 0 | 5 |
| 80.00 | 0.20 | 0.45 | 0.40 | 0.00 % | 0 | 64 |
| 85.00 | 1.40 | 1.90 | 2.30 | 0.00 % | 0 | 2 |
| 90.00 | 3.00 | 7.50 | 11.25 | 0.00 % | 0 | 10 |
| 95.00 | 8.00 | 12.90 | 4.10 | 0.00 % | 0 | 0 |
| 100.00 | 13.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
