EBR

Centrais Eletricas Brasi... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Centrais Eletricas Brasileiras SA Eletrobras EBR NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 5.52 04:41:17
Close Price Low Price High Price Open Price Previous Close
5.52
more quote information »

EBR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2020 5.52 -0.30 -5.15% 5.89 5.91 5.40 888,935
Sep 25 2020 5.82 -0.08 -1.36% 5.73 5.85 5.695 418,116
Sep 24 2020 5.90 0.15 2.61% 5.82 5.99 5.79 651,177
Sep 23 2020 5.75 -0.24 -4.01% 5.92 5.965 5.74 329,327
Sep 22 2020 5.99 -0.09 -1.48% 6.14 6.15 5.92 289,781
Sep 21 2020 6.08 0.03 0.5% 5.85 6.09 5.79 280,433
Sep 18 2020 6.05 -0.39 -6.06% 6.37 6.39 6.02 683,069
Sep 17 2020 6.44 0.03 0.47% 6.29 6.44 6.24 358,276
Sep 16 2020 6.41 0.10 1.58% 6.36 6.46 6.295 287,221
Sep 15 2020 6.31 -0.26 -3.96% 6.60 6.68 6.29 593,131
Sep 14 2020 6.57 0.07 1.08% 6.47 6.60 6.42 539,887
Sep 11 2020 6.50 -0.14 -2.11% 6.64 6.69 6.46 706,168
Sep 10 2020 6.64 -0.28 -4.05% 7.10 7.12 6.59 659,737
Sep 09 2020 6.92 0.16 2.37% 6.98 7.07 6.90 394,630
Sep 08 2020 6.76 -0.11 -1.6% 6.70 6.85 6.62 269,503
Sep 04 2020 6.87 -0.08 -1.15% 6.90 7.01 6.69 344,347
Sep 03 2020 6.95 -0.06 -0.86% 7.12 7.275 6.88 411,031
Sep 02 2020 7.01 0.27 4.01% 6.70 7.03 6.695 565,257
Sep 01 2020 6.74 0.26 4.01% 6.72 6.8146 6.67 380,895
Aug 31 2020 6.48 -0.48 -6.9% 6.65 6.72 6.48 418,076
See More Historical Prices »


Your Recent History
NYSE
EBR
Centrais E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.