Volume | 34,000 |
|
|||||
News | - | ||||||
Day High | 0.35 | Low High |
|||||
Day Low | 0.20 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Eagle Bay Resources Corp | EBR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.20 | 0.20 | 0.35 | 0.25 | 0.15 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
7 | 34,000 | - | 0.10 - 7.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:50:14 | 3,000 | $ 0.25 | CAD |
Eagle Bay Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EBR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.35 | 0.15 | 0.15 | 5 | 0.10 | 66.67% |
1 Month | 0.15 | 0.35 | 0.15 | 0.15 | 707 | 0.10 | 66.67% |
3 Months | 0.165 | 0.35 | 0.11 | 0.1241563 | 5,361 | 0.085 | 51.52% |
6 Months | 0.10 | 0.35 | 0.10 | 0.1410655 | 6,485 | 0.15 | 150.00% |
1 Year | 4.50 | 7.50 | 0.10 | 4.52 | 46,257 | -4.25 | -94.44% |
3 Years | 11.00 | 11.00 | 0.10 | 4.71 | 51,984 | -10.75 | -97.73% |
5 Years | 11.00 | 11.00 | 0.10 | 4.71 | 51,984 | -10.75 | -97.73% |