Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cenovus Energy Inc | CVE | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
20.94 | 20.48 | 20.96 | 20.53 | 20.77 |
CVE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.84 | 21.035 | 20.31 | 20.65 | 6,375,123 | -0.24 | -1.15% |
1 Month | 21.35 | 21.58 | 20.06 | 20.79 | 9,325,362 | -0.75 | -3.51% |
3 Months | 17.45 | 21.90 | 17.09 | 19.38 | 10,433,612 | 3.15 | 18.05% |
6 Months | 17.79 | 21.90 | 14.69 | 17.78 | 10,683,804 | 2.81 | 15.80% |
1 Year | 16.60 | 21.90 | 14.69 | 18.14 | 9,013,992 | 4.00 | 24.10% |
3 Years | 8.05 | 24.91 | 7.20 | 16.13 | 9,291,163 | 12.55 | 155.90% |
5 Years | 8.95 | 24.91 | 1.41 | 12.81 | 8,210,459 | 11.65 | 130.17% |
CVE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 20.77 | 0.02 | 0.10% | 20.77 | 20.965 | 20.73 | 5,705,845 |
May 08 2024 | 20.75 | 0.14 | 0.68% | 20.49 | 20.775 | 20.39 | 5,286,194 |
May 07 2024 | 20.61 | -0.07 | -0.34% | 20.63 | 20.76 | 20.48 | 6,122,972 |
May 06 2024 | 20.68 | 0.19 | 0.93% | 20.75 | 21.035 | 20.63 | 6,533,403 |
May 03 2024 | 20.49 | -0.08 | -0.39% | 20.84 | 20.84 | 20.31 | 8,227,199 |
May 02 2024 | 20.57 | 0.23 | 1.13% | 20.60 | 20.80 | 20.46 | 8,332,368 |
May 01 2024 | 20.34 | -0.22 | -1.07% | 20.70 | 20.91 | 20.06 | 16,960,415 |
Apr 30 2024 | 20.56 | -0.98 | -4.55% | 21.40 | 21.415 | 20.54 | 15,751,330 |
Apr 29 2024 | 21.54 | 0.08 | 0.37% | 21.57 | 21.58 | 21.30 | 7,068,272 |
Apr 26 2024 | 21.46 | 0.18 | 0.85% | 21.27 | 21.57 | 21.16 | 7,791,108 |
Apr 25 2024 | 21.28 | 0.05 | 0.24% | 20.96 | 21.40 | 20.96 | 9,020,323 |
Apr 24 2024 | 21.23 | -0.04 | -0.19% | 21.30 | 21.36 | 21.04 | 5,903,774 |
Apr 23 2024 | 21.27 | 0.17 | 0.81% | 21.07 | 21.35 | 20.97 | 6,515,798 |
Apr 22 2024 | 21.10 | 0.25 | 1.20% | 20.68 | 21.285 | 20.605 | 6,505,073 |
Apr 19 2024 | 20.85 | 0.19 | 0.92% | 20.61 | 21.10 | 20.57 | 6,447,992 |
Apr 18 2024 | 20.66 | -0.04 | -0.19% | 20.76 | 21.03 | 20.484 | 9,361,276 |
Apr 17 2024 | 20.70 | 0.07 | 0.34% | 20.59 | 21.21 | 20.55 | 16,289,853 |
Apr 16 2024 | 20.63 | 0.08 | 0.39% | 20.44 | 20.82 | 20.245 | 12,801,387 |
Apr 15 2024 | 20.55 | -0.40 | -1.91% | 21.00 | 21.03 | 20.54 | 13,204,720 |
Apr 12 2024 | 20.95 | -0.14 | -0.66% | 21.35 | 21.545 | 20.88 | 13,584,960 |
Apr 11 2024 | 21.09 | -0.71 | -3.26% | 21.85 | 21.90 | 20.995 | 18,855,953 |
Apr 10 2024 | 21.80 | 0.23 | 1.07% | 21.44 | 21.88 | 21.435 | 8,380,782 |