ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cenovus Energy Inc

Cenovus Energy Inc (CVE)

19.525
-0.465
( -2.33% )
Updated: 15:33:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.915-4.4765166340520.4420.7419.4699376120.24946389CS
40.3151.6397709526319.2120.7619.07648955419.94693113CS
12-1.875-8.7616822429921.421.41518.02693138119.84054545CS
264.58530.689424364114.9421.914.91928110418.82693466CS
522.02511.571428571417.521.914.69903703818.53452829CS
15611.415140.752157838.1124.917.2905657316.84898709CS
2609.965104.2364016749.5624.911.41832327413.10984367CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1721688000200.080.4019.8320.09519.594197296
172142880019.92-0.28-1.3919.8920.2519.845569569
172134240020.2-0.31-1.5120.520.620.167830701
172125600020.510.080.3920.6520.7420.297347969
172116960020.43-0.22-1.0720.4420.620120.328970658
172108320020.650.753.7720.0420.7619.91512197030
172082400019.90.020.1020.1520.1519.863953548
172073760019.880.221.1219.6620.0819.54815826
172065120019.660.42.0819.219.68519.25717679
172056480019.26-0.32-1.6319.4219.59619.235003653
172047840019.58-0.07-0.3619.5619.6919.454669817
172021920019.65-0.47-2.3420.1820.219.5255795014
172004064020.12-0.08-0.4020.2620.32520.034670216
171996000020.20.412.0719.9120.2119.877142033
171987360019.790.130.6619.8819.919.594809719
171961440019.66-0.01-0.0519.8819.9519.5155372902
171952800019.670.321.6519.4819.6819.445968027
171944160019.350.020.1019.319.3819.1559102166
171935520019.330.080.4219.2119.4719.077953054
171926880019.250.63.2218.7919.3318.787044476
171900960018.65-0.14-0.7518.8218.920118.5256218154
171892320018.790.130.7018.7119.06518.685511595
171875040018.660.412.2518.3218.77518.286218945
171866400018.250.010.0518.3418.4218.156758569
171840480018.24-0.19-1.0318.3318.3418.026686290
171831840018.43-0.74-3.8619.119.1218.2521247901
171823200019.17-0.11-0.5719.5919.7319.14393129
171814560019.28-0.08-0.4119.3219.3319.073808993
171805920019.360.452.3819.0719.40519.015449561
171780000018.91-0.15-0.7918.8219.0518.80977807388
171771360019.06-0.06-0.3119.1619.2418.9659677735
171762720019.12-0.07-0.3619.3519.38519.0954703984
171754080019.19-0.37-1.8919.2519.3118.9656488501
171745440019.56-1.26-6.0520.8620.8919.559327247
171719520020.820.231.1220.7820.8420.56968769
171710880020.59-0.05-0.2420.6321.0820.456845834
171702240020.64-0.32-1.5320.8520.9420.3756774111
171693600020.960.653.2020.562120.496540628
171659040020.310.371.8620.0920.41520.095562278
171650400019.94-0.03-0.1520.1620.2519.784210940
171641760019.97-0.3-1.4820.0920.259919.85463990
171633120020.270.110.5520.1520.31520.047239153
171624480020.16-0.04-0.2020.2920.509120.163334723
171598560020.20.231.1520.0220.26519.93796071370
171589920019.97-0.2-0.9920.3620.3619.946134244
171581280020.17-0.02-0.1020.1120.2319.786824308
171572640020.19-0.23-1.1320.4220.4720.16265106
171564000020.42-0.11-0.5420.7220.769920.294345511
171538080020.53-0.24-1.1620.9420.9620.483929886
171529440020.770.020.1020.7720.96520.735705845
171520800020.750.140.6820.4920.77520.395286194
171512160020.61-0.07-0.3420.6320.7620.486122972
171503520020.680.190.9320.7521.03520.636533403
171477600020.49-0.08-0.3920.8420.8420.318227199
171468960020.570.231.1320.620.820.468332368
171460320020.34-0.22-1.0720.720.9120.0616960415
171451680020.56-0.98-4.5521.421.41520.5415751330
171443040021.540.080.3721.5721.5821.37068272
171417120021.460.180.8521.2721.5721.167791108
171408480021.280.050.2421.0821.421.0458857961
171399840021.23-0.04-0.1921.321.3621.045903774
171391200021.270.170.8121.0721.3520.976515798

Your Recent History

Delayed Upgrade Clock