Cenovus Energy Historical Data - CVE

Company Name	Stock Ticker Symbol	Market	Type
Cenovus Energy Inc	CVE	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.14	-0.89%	15.59	16:58:07

Open Price	Low Price	High Price	Close Price	Prev Close
15.42	14.98	15.595	15.53	15.73

CVE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.69	17.275	14.98	16.02	9,735,091	-0.10	-0.64%
1 Month	17.83	19.485	14.98	17.29	7,646,369	-2.24	-12.56%
3 Months	19.10	21.0497	14.98	18.33	7,187,269	-3.51	-18.38%
6 Months	15.40	22.18	14.4407	18.55	7,155,307	0.19	1.23%
1 Year	16.22	24.91	14.4407	18.65	8,585,262	-0.63	-3.88%
3 Years	1.77	24.91	1.57	11.61	9,040,761	13.82	780.79%
5 Years	8.20	24.91	1.41	10.88	7,145,787	7.39	90.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 23 2023	15.73	-0.83	-5.01%	16.74	16.98	15.58	10,064,399
Mar 22 2023	16.56	-0.32	-1.9%	16.98	17.10	16.55	5,043,528
Mar 21 2023	16.88	0.67	4.13%	16.59	17.275	16.575	7,718,699
Mar 20 2023	16.21	0.68	4.38%	15.55	16.25	15.35	8,931,478
Mar 17 2023	15.53	-0.38	-2.39%	15.69	15.83	15.25	16,917,349
Mar 16 2023	15.91	0.10	0.63%	15.41	16.19	15.19	7,587,865
Mar 15 2023	15.81	-1.18	-6.95%	16.24	16.24	15.07	14,968,819
Mar 14 2023	16.99	-0.27	-1.56%	17.22	17.79	16.845	9,573,205
Mar 13 2023	17.26	-1.09	-5.94%	17.85	18.09	17.25	11,245,978
Mar 10 2023	18.35	-0.23	-1.24%	18.61	18.84	18.23	5,894,038
Mar 09 2023	18.58	0.11	0.6%	18.61	19.19	18.485	9,048,427
Mar 08 2023	18.47	-0.07	-0.38%	18.44	18.995	18.29	5,602,576
Mar 07 2023	18.54	-0.64	-3.34%	19.12	19.22	18.45	4,243,441
Mar 06 2023	19.18	-0.18	-0.93%	19.19	19.431	19.06	5,201,792
Mar 03 2023	19.36	0.28	1.47%	18.84	19.485	18.73	5,000,620
Mar 02 2023	19.08	0.47	2.53%	18.53	19.146	18.47	5,672,128
Mar 01 2023	18.61	0.17	0.92%	18.37	18.66	18.175	6,735,376
Feb 28 2023	18.44	-0.14	-0.75%	18.73	18.82	18.36	5,949,604
Feb 27 2023	18.58	0.36	1.98%	18.26	18.655	18.24	4,099,976
Feb 24 2023	18.22	0.17	0.94%	17.83	18.23	17.57	6,073,826