ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cenovus Energy Inc

Cenovus Energy Inc (CVE)

17.245
0.135
( 0.79% )
Updated: 13:30:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9155.6031843233316.3317.5516.14952769516.76208941CS
4-2.215-11.382322713319.4619.63515.825839891217.13435813CS
12-2.635-13.25452716319.8820.7615.825737146318.50791089CS
26-2.155-11.108247422719.421.915.825770406419.4645203CS
52-2.475-12.550709939119.7221.914.69909432018.33997239CS
1567.99586.43243243249.2524.919.17903314717.35262699CS
2607.33574.01614530789.9124.911.41845558713.31101171CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172687200017.11-0.11-0.6417.1417.3116.948981044
172678560017.220.63.6116.9817.2416.876684875
172669920016.62-0.09-0.5416.6416.9216.46498617309
172661280016.710.281.7016.4316.7516.3510786126
172652640016.430.231.4216.32999916.5116.1413254240
172626720016.2-0.04-0.2516.2316.4416.14999916039714
172618080016.2399990.070.4316.2916.29515.9958792217
172609440016.17-0.07-0.4316.4816.5915.8258471528
172600800016.239999-0.4-2.4016.716.715.959592983
172592160016.64-0.21-1.2516.8616.9616.616440968
172566240016.85-0.32-1.8617.2517.3816.7510373852
172557600017.17-0.46-2.6117.7917.8517.179591055
172548960017.63-0.34-1.8917.9218.0917.5955602390
172540320017.97-0.57-3.0718.1918.2817.836144213
172505760018.54-0.41-2.1618.7618.7718.377120377
172497120018.950.241.2818.8819.0618.764467640
172488480018.71-0.06-0.3218.5918.85518.5125725699
172479840018.77-0.51-2.6519.2119.2118.736695525
172471200019.280.231.2119.4619.63519.16017779740
172445280019.050.321.711919.07518.814056584
172436640018.73-0.11-0.5818.8918.9218.666964316
172428000018.840.020.1119.0319.118.795721879
172419360018.82-0.68-3.4919.519.518.7658778023
172410720019.5-0.11-0.5619.5920.03519.4855281183
172384800019.61-0.26-1.3119.6419.85519.555152931
172376160019.870.63.1119.462019.467499533
172367520019.270.120.6319.2519.3619.179226546
172358880019.150.140.7418.9419.1718.8556102935
172350240019.010.63.2618.5719.118.547248313
172324320018.410.180.9918.2318.53618.166823641
172315680018.230.311.7318.0818.3518.0210867515
172307040017.92-0.09-0.5018.418.4517.8156923496
172298400018.010.221.2417.6918.2217.667784856
172289760017.79-0.09-0.5017.2417.88917.02511150018
172263840017.88-0.97-5.1518.6518.6817.7559074359
172255200018.85-1.28-6.3620.1320.418.726314939333
172246560020.130.572.9119.9520.2319.8657983882
172237920019.560.020.1019.4519.69519.435344122
172229280019.54-0.22-1.1119.8719.8719.356142469
172203360019.7600.0019.7819.8619.394817095
172194720019.760.341.7519.3819.819.266037419
172186080019.42-0.05-0.2619.5419.8319.47084166
172177440019.47-0.52-2.6019.8119.8519.45248021
172168800019.990.070.3519.8320.09519.595056285
172142880019.92-0.28-1.3920.0820.2519.845654574
172134240020.2-0.31-1.5120.520.620.167830701
172125600020.510.080.3920.5220.7420.297456588
172116960020.43-0.22-1.0720.4420.620120.328970658
172108320020.650.753.7720.0420.7619.91512197030
172082400019.90.020.1020.1520.1519.863953548
172073760019.880.221.1219.6620.0819.54861208
172065120019.660.42.0819.219.68519.25717679
172056480019.26-0.32-1.6319.4219.59619.235003653
172047840019.58-0.07-0.3619.5619.6919.454669817
172021920019.65-0.47-2.3420.1820.219.5255795014
172004064020.12-0.08-0.4020.2620.32520.034670216
171996000020.20.412.0719.9120.2119.877142033
171987360019.790.120.6119.8819.919.594809719
171961440019.6700.0019.6719.6719.670
171952800019.670.321.6519.4819.6819.445968027
171944160019.350.020.1019.319.3819.1559102166
171935520019.330.080.4219.2119.4719.077953054
171926880019.250.63.2218.7919.3318.787044476

Your Recent History

Delayed Upgrade Clock