Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 8.30 | 10.90 | 8.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 7.30 | 9.90 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 6.30 | 8.90 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.50 | 8.50 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.90 | 6.90 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.90 | 5.00 | 3.90 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.50 | 3.70 | 3.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.55 | 2.70 | 1.95 | 2.625 | 0.00 | 0.00 % | 0 | 97 | - |
15.00 | 1.55 | 1.70 | 1.20 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.65 | 0.75 | 0.55 | 0.70 | 0.00 | 0.00 % | 0 | 282 | - |
17.00 | 0.10 | 0.15 | 0.08 | 0.125 | -0.02 | -20.00 % | 136 | 2,412 | 12:54:44 |
18.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,200 | - |
19.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 4 | 1,703 | 12:54:44 |
20.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 2 | 7,960 | 10:13:09 |
21.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 4,426 | - |
22.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,364 | - |
23.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 780 | - |
24.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 255 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 817 | - |
26.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 34 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.39 | 0.05 | 0.39 | 0.22 | 0.00 | 0.00 % | 0 | 12 | - |
12.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 668 | - |
13.00 | 0.19 | 0.05 | 0.19 | 0.12 | 0.00 | 0.00 % | 0 | 80 | - |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 385 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,289 | - |
16.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.02 | -16.67 % | 65 | 1,469 | 13:33:50 |
17.00 | 0.40 | 0.50 | 0.50 | 0.45 | -0.30 | -37.50 % | 62 | 1,593 | 13:36:03 |
18.00 | 1.35 | 1.45 | 1.42 | 1.40 | -0.33 | -18.86 % | 4 | 657 | 11:10:55 |
19.00 | 2.35 | 2.45 | 2.47 | 2.40 | -0.13 | -5.00 % | 3 | 1,183 | 11:10:55 |
20.00 | 3.30 | 3.60 | 3.50 | 3.45 | -0.26 | -6.91 % | 1 | 3,297 | 10:37:10 |
21.00 | 4.30 | 4.50 | 4.35 | 4.40 | 0.00 | 0.00 % | 0 | 305 | - |
22.00 | 4.20 | 6.70 | 2.25 | 5.45 | 0.00 | 0.00 % | 0 | 129 | - |
23.00 | 5.10 | 7.70 | 6.30 | 6.40 | 0.00 | 0.00 % | 0 | 57 | - |
24.00 | 6.10 | 8.70 | 3.90 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.10 | 9.70 | 4.00 | 8.40 | 0.00 | 0.00 % | 0 | 40 | - |
26.00 | 8.10 | 10.70 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.