Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 5.00 | 10.80 | 10.90 | 13.71 | 10.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 8.80 | 9.00 | 8.90 | 8.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 7.80 | 8.00 | 11.10 | 7.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 6.80 | 7.00 | 8.00 | 6.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 5.80 | 6.00 | 6.10 | 5.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 4.80 | 5.00 | 6.70 | 4.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 3.80 | 4.00 | 4.06 | 3.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 2.80 | 3.00 | 4.70 | 2.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 1.90 | 2.05 | 2.28 | 1.975 | 0.00 | 0.0 % | 0 | 773 | - |
| 15.00 | 1.10 | 1.20 | 1.37 | 1.15 | 0.00 | 0.0 % | 0 | 3,245 | - |
| 16.00 | 0.50 | 0.55 | 0.60 | 0.525 | -0.09 | -13.04 % | 2,011 | 1,223 | 13:45:46 |
| 17.00 | 0.15 | 0.20 | 0.19 | 0.175 | -0.18 | -48.65 % | 19 | 9,849 | 13:44:56 |
| 18.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.0 % | 1 | 2,912 | 12:07:23 |
| 19.00 | 0.07 | 0.05 | 0.04 | 0.06 | -0.03 | -42.86 % | 2 | 0 | 12:13:23 |
| 20.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.0 % | 1 | 7,552 | 10:54:21 |
| 21.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 5.00 | 0.18 | 0.05 | 0.18 | 0.115 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 0.10 | 0.05 | 0.01 | 0.075 | -0.09 | -90.0 % | 1 | 0 | 11:15:15 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 0.04 | 0.10 | 0.05 | 0.07 | 0.01 | 25.0 % | 5 | 0 | 12:15:56 |
| 14.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.02 | 20.0 % | 6 | 991 | 11:18:24 |
| 15.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.05 | 25.0 % | 75 | 3,442 | 13:33:09 |
| 16.00 | 0.65 | 0.70 | 0.70 | 0.675 | 0.15 | 27.27 % | 404 | 2,888 | 13:52:28 |
| 17.00 | 1.35 | 1.45 | 1.25 | 1.40 | 0.10 | 8.7 % | 100 | 5,522 | 09:42:46 |
| 18.00 | 2.20 | 2.30 | 2.22 | 2.25 | 0.81 | 57.45 % | 5 | 0 | 11:21:30 |
| 19.00 | 3.10 | 3.30 | 3.15 | 3.20 | 0.65 | 26.0 % | 15 | 0 | 14:10:15 |
| 20.00 | 4.10 | 4.30 | 3.67 | 4.20 | 0.00 | 0.0 % | 0 | 1,808 | - |
| 21.00 | 5.10 | 5.30 | 3.40 | 5.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 6.10 | 6.30 | 3.50 | 6.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 7.10 | 7.30 | 5.00 | 7.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 8.10 | 8.30 | 5.70 | 8.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 9.10 | 9.30 | 6.63 | 9.20 | 0.00 | 0.0 % | 0 | 0 | - |
