Cascade Historical Data - CAE

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Cascade CAE NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.40 1.58% 25.76 25.80 25.22 25.30 25.36 00:00:00
more quote information »
Industry Sector
Aerospace/Defense Products & Services

CAE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.8726.0125.2225.591480k273k143k-0.11-0.43%
1 Month24.2527.452426.127880k1M269k1.516.23%
3 Months22.127.4521.9124.561758k1M175k3.6616.56%
6 Months19.3327.4517.8222.453158k1M167k6.4333.26%
1 Year21.2627.4516.9621.223849k1M153k4.521.17%
3 Years12.7827.4511.8518.219615k1M171k12.98101.56%
5 Years13.2927.459.3417.26385k1M120k12.4793.83%

CAE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 201925.76+0.40+1.58%25.2225.80148,575
Jun 13 201925.36-0.18-0.70%25.2625.5880,486
Jun 12 201925.54+0.07+0.27%25.4125.7049118,679
Jun 11 201925.47-0.26-1.01%25.2625.80272,719
Jun 10 201925.73-0.16-0.62%25.5825.9489,515
Jun 07 201925.89+0.09+0.35%25.6026.01152,016
Jun 06 201925.80-0.46-1.75%25.6426.36129,335
Jun 05 201926.26-0.31-1.17%26.0126.71215,649
Jun 04 201926.57+0.66+2.55%25.87526.61246,035
Jun 03 201925.91+0.42+1.65%25.5425.94178,443
May 31 201925.49+0.15+0.59%24.9425.52156,820
May 30 201925.34+0.43+1.73%24.9225.41178,143
May 29 201924.91-0.38-1.50%24.7725.4536183,117
May 28 201925.29+0.11+0.44%25.1125.5788249,953
May 24 201925.18+0.07+0.28%24.9925.48171,125
May 23 201925.11-0.61-2.37%24.9525.46234,278
May 22 201925.72-0.66-2.50%25.3226.34372,422
May 21 201926.38-0.29-1.09%26.22526.63497,519
May 20 201926.67-0.47-1.73%26.4527.4099388,556
May 17 201927.14+3.37+14.18%24.0027.451,201,126
See More Historical Prices »


Your Recent History
NYSE
CAE
Cascade
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.