Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian National Railway Co | CNI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.71475 | 0.57% | 125.9948 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 124.55 | 124.3621 | 126.25 | 125.85 | 125.28 |
CNI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.36 | 127.45 | 120.08 | 123.75 | 945,154 | 4.63 | 3.82% |
| 1 Month | 131.14 | 132.27 | 120.08 | 126.01 | 1,058,217 | -5.15 | -3.92% |
| 3 Months | 126.12 | 134.02 | 120.08 | 128.48 | 995,056 | -0.12525 | -0.10% |
| 6 Months | 109.99 | 134.02 | 109.67 | 124.16 | 1,037,463 | 16.00 | 14.55% |
| 1 Year | 122.59 | 134.02 | 103.96 | 118.60 | 1,106,790 | 3.40 | 2.78% |
| 3 Years | 112.87 | 137.19 | 100.66 | 117.94 | 1,337,274 | 13.12 | 11.63% |
| 5 Years | 91.89 | 137.19 | 65.13 | 110.90 | 1,163,901 | 34.10 | 37.11% |
CNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 125.85 | 0.57 | 0.45% | 124.55 | 126.25 | 124.3621 | 812,963 |
| May 07 2024 | 125.28 | -0.91 | -0.72% | 126.66 | 127.45 | 124.78 | 938,429 |
| May 06 2024 | 126.19 | 2.65 | 2.15% | 123.83 | 126.32 | 123.80 | 1,190,971 |
| May 03 2024 | 123.54 | 1.58 | 1.30% | 123.07 | 123.77 | 122.445 | 795,233 |
| May 02 2024 | 121.96 | 0.95 | 0.79% | 122.06 | 122.36 | 121.14 | 792,772 |
| May 01 2024 | 121.01 | -0.43 | -0.35% | 121.36 | 121.84 | 120.08 | 1,008,364 |
| Apr 30 2024 | 121.44 | -2.61 | -2.10% | 123.13 | 123.52 | 121.37 | 1,079,377 |
| Apr 29 2024 | 124.05 | -1.18 | -0.94% | 125.62 | 125.81 | 123.55 | 828,767 |
| Apr 26 2024 | 125.23 | 0.45 | 0.36% | 124.48 | 125.60 | 124.20 | 847,447 |
| Apr 25 2024 | 124.78 | 1.92 | 1.56% | 122.31 | 125.90 | 121.68 | 1,450,391 |
| Apr 24 2024 | 122.86 | -6.54 | -5.05% | 130.34 | 130.60 | 122.20 | 2,433,799 |
| Apr 23 2024 | 129.40 | 0.08 | 0.06% | 129.44 | 130.63 | 128.98 | 1,617,707 |
| Apr 22 2024 | 129.32 | 1.67 | 1.31% | 128.20 | 129.93 | 127.91 | 1,531,561 |
| Apr 19 2024 | 127.65 | 0.49 | 0.39% | 126.51 | 128.845 | 126.51 | 775,415 |
| Apr 18 2024 | 127.16 | 0.13 | 0.10% | 127.58 | 127.92 | 126.44 | 713,047 |
| Apr 17 2024 | 127.03 | -0.25 | -0.20% | 127.90 | 128.105 | 125.10 | 1,014,292 |
| Apr 16 2024 | 127.28 | -1.51 | -1.17% | 128.15 | 128.48 | 127.07 | 691,329 |
| Apr 15 2024 | 128.79 | 0.34 | 0.26% | 129.69 | 130.19 | 127.97 | 724,719 |
| Apr 12 2024 | 128.45 | -0.98 | -0.76% | 129.77 | 129.77 | 127.64 | 767,930 |
| Apr 11 2024 | 129.43 | -1.83 | -1.39% | 131.56 | 132.27 | 128.92 | 802,046 |
| Apr 10 2024 | 131.26 | 0.27 | 0.21% | 131.14 | 131.59 | 129.40 | 1,160,753 |
| Apr 09 2024 | 130.99 | 0.49 | 0.38% | 131.14 | 131.62 | 129.46 | 851,264 |
