Canadian National Railway CNI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	48.20	53.00	0.00	50.60	0.00	0.00 %	0	0	-
80.00	43.10	47.80	0.00	45.45	0.00	0.00 %	0	0	-
85.00	38.20	43.00	0.00	40.60	0.00	0.00 %	0	0	-
90.00	33.80	36.70	0.00	35.25	0.00	0.00 %	0	0	-
95.00	28.80	31.80	0.00	30.30	0.00	0.00 %	0	0	-
100.00	24.50	26.80	0.00	25.65	0.00	0.00 %	0	0	-
105.00	18.80	22.60	0.00	20.70	0.00	0.00 %	0	0	-
110.00	14.30	18.00	0.00	16.15	0.00	0.00 %	0	0	-
115.00	10.60	13.00	12.75	11.80	0.00	0.00 %	0	1	-
120.00	4.20	6.30	6.00	5.25	0.40	7.14 %	3	17	4/26/2024
125.00	2.25	2.45	2.22	2.35	0.22	11.00 %	1	28	4/26/2024
130.00	0.40	0.55	0.50	0.475	-0.10	-16.67 %	8	185	4/26/2024
135.00	0.05	0.20	0.20	0.125	0.10	100.00 %	2	327	4/26/2024
140.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	51	-
145.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	187	-
150.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.05	0.30	0.05	0.175	0.00	0.00 %	21	0	4/26/2024
110.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	13	-
115.00	0.15	0.25	0.45	0.20	0.00	0.00 %	0	67	-
120.00	0.35	0.50	0.55	0.425	0.00	0.00 %	10	647	4/26/2024
125.00	1.55	1.85	1.67	1.70	-0.95	-36.26 %	2	155	4/26/2024
130.00	4.70	5.10	4.96	4.90	0.00	0.00 %	0	134	-
135.00	9.00	11.60	7.90	10.30	0.00	0.00 %	0	5	-
140.00	14.00	16.30	13.20	15.15	0.00	0.00 %	0	0	-
145.00	19.00	21.60	0.00	20.30	0.00	0.00 %	0	0	-
150.00	24.00	25.50	0.00	24.75	0.00	0.00 %	0	0	-
155.00	28.50	31.60	0.00	30.05	0.00	0.00 %	0	0	-
160.00	32.50	36.60	0.00	34.55	0.00	0.00 %	0	0	-
165.00	38.40	41.50	0.00	39.95	0.00	0.00 %	0	0	-
170.00	43.40	46.60	0.00	45.00	0.00	0.00 %	0	0	-

CNI Canadian National Railway Co