Campbell Soup CPB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	8.00	11.40	0.00	9.70	0.00	0.00 %	0	0	-
36.00	7.10	11.00	0.00	9.05	0.00	0.00 %	0	0	-
37.00	6.00	8.00	0.00	7.00	0.00	0.00 %	0	0	-
38.00	5.00	8.70	0.00	6.85	0.00	0.00 %	0	0	-
39.00	5.70	6.00	4.90	5.85	0.00	0.00 %	0	0	-
40.00	3.10	5.00	0.00	4.05	0.00	0.00 %	0	0	-
41.00	2.15	4.00	2.75	3.075	0.00	0.00 %	0	0	-
42.00	1.10	3.00	1.79	2.05	0.00	0.00 %	0	0	-
43.00	0.70	2.00	2.20	1.35	0.00	0.00 %	1	29	4/26/2024
44.00	0.20	1.10	1.24	0.65	-0.16	-11.43 %	4	40	4/26/2024
45.00	0.35	0.40	0.40	0.375	-0.40	-50.00 %	49	630	4/26/2024
46.00	0.05	0.15	0.15	0.10	-0.24	-61.54 %	3	150	4/26/2024
47.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	544	-
48.00	0.10	0.65	0.10	0.375	0.00	0.00 %	0	3	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	24	-
41.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	214	-
42.00	0.17	0.30	0.17	0.235	0.00	0.00 %	0	29	-
43.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	110	-
44.00	0.10	0.15	0.12	0.125	0.02	20.00 %	10	88	4/26/2024
45.00	0.45	0.55	0.50	0.50	0.19	61.29 %	12	325	4/26/2024
46.00	1.15	2.25	0.73	1.70	0.00	0.00 %	0	13	-
47.00	1.75	3.20	0.00	2.475	0.00	0.00 %	0	0	-
48.00	1.45	5.10	0.00	3.275	0.00	0.00 %	0	0	-
49.00	2.00	4.80	0.00	3.40	0.00	0.00 %	0	0	-
50.00	2.95	5.50	0.00	4.225	0.00	0.00 %	0	0	-
51.00	4.10	6.30	0.00	5.20	0.00	0.00 %	0	0	-
52.00	5.30	8.80	0.00	7.05	0.00	0.00 %	0	0	-
53.00	5.90	8.60	0.00	7.25	0.00	0.00 %	0	0	-
54.00	6.90	10.20	0.00	8.55	0.00	0.00 %	0	0	-

CPB Campbell Soup Co