Campbell Soup Stock Price - CPB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 39.96 ▼ -0.10 (-0.25%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Campbell Soup Company CPB NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.9 -2.2% 40.06 40.65 39.74 40.65 40.96 16:34:21
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,719 2,350,748 $ 40.1077 $ 94.28M 4.18M 32.63 - 51.07
Last Trade Time Type Quantity Stock Price Currency
17:18:11 16 $40.01 USD
Industry Sector
Processed & Packaged Goods

Campbell Soup Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.04B 300.65M $ 887M 2.91 14.10 175.67M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.40 3.49% 07/12/2018 2k 64.60%

more financials information »

Campbell Soup Company News

Latest CPB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CPB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.5841.3339.58540.69742M3M2M-0.52-1.28%
1 Month42.1142.3438.240.18302M7M3M-2.05-4.87%
3 Months41.643.9838.241.12912M17M4M-1.54-3.70%
6 Months43.7244.2132.6339.24361M30M4M-3.66-8.37%
1 Year48.0651.0732.6342.02871M30M3M-8-16.65%
3 Years51.1967.8932.6349.3617149k30M2M-11.13-21.74%
5 Years41.6467.8932.6347.8521149k30M2M-1.58-3.79%

Campbell Soup Company Description

Campbell Soup Co manufactures & sells branded convenience food products. Its five segments are: U.S. Simple Meals, Global Baking & Snacking, International Simple Meals & Beverages, U.S. Beverages & Bolthouse and Foodservice.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.