News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217600 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1727131200 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1726872000 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1726785600 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1726699200 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1726612800 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1726526400 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1726267200 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1726180800 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1726094400 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1726008000 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1725921600 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1725662400 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1725576000 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1725489600 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1725403200 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1725057600 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1724971200 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1724884800 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1724798400 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1724712000 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1724452800 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1724366400 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1724280000 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1724193600 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1724107200 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1723848000 | 49.1 | 0.16 | 0.33 | 48.93 | 49.17 | 48.6801 | 1995471 |
| 1723761600 | 48.94 | -0.69 | -1.39 | 49.65 | 49.89 | 48.8 | 3185838 |
| 1723675200 | 49.63 | 0.92 | 1.89 | 48.75 | 49.925 | 48.75 | 2868011 |
| 1723588800 | 48.71 | 0.27 | 0.56 | 48.545 | 48.77 | 48.04 | 1481798 |
| 1723502400 | 48.44 | -0.69 | -1.40 | 49.02 | 49.16 | 48.32 | 1550589 |
| 1723243200 | 49.13 | 0.18 | 0.37 | 48.74 | 49.24 | 48.25 | 1917965 |
| 1723156800 | 48.95 | 0.25 | 0.51 | 48.5 | 49.5 | 48.22 | 1617922 |
| 1723070400 | 48.7 | -0.07 | -0.14 | 48.79 | 49.625 | 48.69 | 2349695 |
| 1722984000 | 48.77 | -0.06 | -0.12 | 48.9 | 49.43 | 48.65 | 2673842 |
| 1722897600 | 48.83 | -0.27 | -0.55 | 49.875 | 50.63 | 48.535 | 3676768 |
| 1722638400 | 49.1 | 1.21 | 2.53 | 48.88 | 49.19 | 47.825 | 3560553 |
| 1722552000 | 47.89 | 1.03 | 2.20 | 46.96 | 48.03 | 46.76 | 2553180 |
| 1722465600 | 46.86 | -0.77 | -1.62 | 47.4 | 47.52 | 46.83 | 1859218 |
| 1722379200 | 47.63 | 0.63 | 1.34 | 46.64 | 47.66 | 46.605 | 2288435 |
| 1722292800 | 47 | 0.25 | 0.53 | 46.67 | 47.09 | 46.22 | 1870694 |
| 1722033600 | 46.75 | 0.48 | 1.04 | 46.15 | 46.94 | 46.09 | 2644154 |
| 1721947200 | 46.27 | -0.2 | -0.43 | 46.72 | 47.48 | 45.83 | 2330790 |
| 1721860800 | 46.47 | 0.89 | 1.95 | 45.51 | 46.58 | 45.28 | 1775022 |
| 1721774400 | 45.58 | -0.65 | -1.41 | 45.98 | 46.13 | 45.43 | 1463874 |
| 1721688000 | 46.23 | -0.17 | -0.37 | 46.32 | 46.45 | 45.78 | 1184022 |
| 1721428800 | 46.4 | -1.51 | -3.15 | 47.73 | 47.78 | 46.36 | 2105514 |
| 1721342400 | 47.91 | 0.19 | 0.40 | 47.37 | 48.63 | 47.36 | 2150938 |
| 1721256000 | 47.72 | 1.62 | 3.51 | 46.58 | 47.79 | 46.55 | 2555060 |
| 1721169600 | 46.1 | 0.5 | 1.10 | 45.44 | 46.11 | 45.23 | 2214022 |
| 1721083200 | 45.6 | 0.13 | 0.29 | 45.57 | 45.66 | 44.81 | 3086410 |
| 1720824000 | 45.47 | 0.14 | 0.31 | 45.47 | 45.73 | 45.23 | 1663583 |
| 1720737600 | 45.33 | -0.24 | -0.53 | 45.24 | 45.55 | 44.83 | 2999080 |
| 1720651200 | 45.57 | 0.19 | 0.42 | 45.47 | 45.63 | 45.22 | 1521917 |
| 1720564800 | 45.38 | 0.36 | 0.80 | 45.04 | 45.545 | 44.83 | 2306741 |
| 1720478400 | 45.02 | -0.1 | -0.22 | 45.26 | 45.54 | 44.92 | 1985736 |
| 1720219200 | 45.12 | 0.11 | 0.24 | 44.92 | 45.29 | 44.755 | 2609573 |
| 1720040640 | 45.01 | -0.52 | -1.14 | 45.16 | 45.31 | 44.85 | 1356799 |
| 1719960000 | 45.53 | 0.26 | 0.57 | 45.32 | 45.63 | 45.06 | 2351261 |
| 1719873600 | 45.27 | 0.08 | 0.18 | 45.4 | 45.96 | 45.235 | 2761720 |
| 1719614400 | 45.19 | 0.17 | 0.38 | 44.92 | 45.41 | 44.92 | 2823175 |
| 1719528000 | 45.02 | -0.61 | -1.34 | 45.68 | 45.68 | 44.86 | 2662228 |
| 1719441600 | 45.63 | 1.44 | 3.26 | 45.05 | 45.89 | 44.35 | 4393518 |
| 1719355200 | 44.19 | -1.08 | -2.39 | 45.17 | 45.5 | 44.17 | 3176871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
