Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Campbell Soup Co | CPB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.53% | 45.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.01 | 44.55 | 45.43 | 45.25 | 45.01 |
CPB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.00 | 46.15 | 44.55 | 45.17 | 1,983,535 | -0.75 | -1.63% |
| 1 Month | 43.90 | 46.15 | 42.23 | 44.60 | 2,272,820 | 1.35 | 3.08% |
| 3 Months | 41.20 | 46.15 | 40.88 | 43.49 | 2,653,025 | 4.05 | 9.83% |
| 6 Months | 40.39 | 46.15 | 39.65 | 43.10 | 2,809,015 | 4.86 | 12.03% |
| 1 Year | 54.37 | 54.86 | 37.94 | 43.76 | 2,780,809 | -9.12 | -16.77% |
| 3 Years | 49.46 | 57.775 | 37.94 | 46.11 | 2,602,573 | -4.21 | -8.51% |
| 5 Years | 38.38 | 57.775 | 35.27 | 46.50 | 2,486,536 | 6.87 | 17.90% |
CPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 45.25 | 0.24 | 0.53% | 45.01 | 45.43 | 44.55 | 1,372,093 |
| May 08 2024 | 45.01 | -0.15 | -0.33% | 45.22 | 45.375 | 44.945 | 1,417,583 |
| May 07 2024 | 45.16 | 0.28 | 0.62% | 45.14 | 45.31 | 44.83 | 1,442,098 |
| May 06 2024 | 44.88 | 0.00 | 0.00% | 44.97 | 45.12 | 44.5814 | 2,056,658 |
| May 03 2024 | 44.88 | -1.01 | -2.20% | 45.70 | 45.72 | 44.86 | 2,760,448 |
| May 02 2024 | 45.89 | 0.36 | 0.79% | 46.00 | 46.15 | 45.50 | 2,240,886 |
| May 01 2024 | 45.53 | -0.18 | -0.39% | 45.51 | 45.82 | 45.09 | 2,414,192 |
| Apr 30 2024 | 45.71 | 0.78 | 1.74% | 44.85 | 45.81 | 44.51 | 2,701,573 |
| Apr 29 2024 | 44.93 | 0.08 | 0.18% | 44.85 | 45.17 | 44.62 | 1,826,414 |
| Apr 26 2024 | 44.85 | -0.52 | -1.15% | 45.17 | 45.455 | 44.82 | 2,394,842 |
| Apr 25 2024 | 45.37 | -0.17 | -0.37% | 45.75 | 45.95 | 45.26 | 3,081,457 |
| Apr 24 2024 | 45.54 | 0.58 | 1.29% | 44.58 | 45.705 | 44.261 | 3,510,011 |
| Apr 23 2024 | 44.96 | -0.16 | -0.35% | 45.12 | 45.45 | 44.94 | 2,396,077 |
| Apr 22 2024 | 45.12 | 0.92 | 2.08% | 44.26 | 45.17 | 44.22 | 2,597,411 |
| Apr 19 2024 | 44.20 | 0.49 | 1.12% | 43.80 | 44.385 | 43.675 | 2,239,645 |
| Apr 18 2024 | 43.71 | 0.40 | 0.92% | 43.54 | 43.79 | 43.38 | 2,343,478 |
| Apr 17 2024 | 43.31 | 0.30 | 0.70% | 43.29 | 43.43 | 42.82 | 1,779,087 |
| Apr 16 2024 | 43.01 | 0.32 | 0.75% | 42.72 | 43.185 | 42.60 | 2,582,180 |
| Apr 15 2024 | 42.69 | 0.38 | 0.90% | 42.34 | 42.98 | 42.31 | 2,061,551 |
| Apr 12 2024 | 42.31 | -0.90 | -2.08% | 43.22 | 43.335 | 42.23 | 1,646,375 |
| Apr 11 2024 | 43.21 | -0.47 | -1.08% | 43.90 | 43.96 | 43.03 | 1,964,424 |
| Apr 10 2024 | 43.68 | -0.77 | -1.73% | 44.00 | 44.215 | 43.41 | 2,312,851 |
