Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Asset Management Ltd | BAM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.25% | 39.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.36 | 39.39 | 40.40 | 39.75 | 40.00 |
BAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.10 | 40.69 | 37.87 | 39.46 | 4,628,329 | 0.80 | 2.05% |
| 1 Month | 39.62 | 40.69 | 37.74 | 39.01 | 2,818,853 | 0.28 | 0.71% |
| 3 Months | 40.99 | 43.00 | 37.74 | 39.95 | 1,610,653 | -1.09 | -2.66% |
| 6 Months | 30.99 | 43.00 | 30.68 | 38.82 | 1,512,569 | 8.91 | 28.75% |
| 1 Year | 33.27 | 43.00 | 28.35 | 35.88 | 1,369,417 | 6.63 | 19.93% |
| 3 Years | 46.65 | 62.465 | 26.76 | 44.14 | 1,773,363 | -6.75 | -14.47% |
| 5 Years | 46.54 | 68.41 | 26.76 | 43.46 | 1,902,542 | -6.64 | -14.27% |
BAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 39.75 | -0.25 | -0.63% | 40.36 | 40.40 | 39.39 | 2,089,151 |
| May 09 2024 | 40.00 | 0.85 | 2.17% | 38.95 | 40.12 | 38.95 | 2,649,523 |
| May 08 2024 | 39.15 | -0.63 | -1.58% | 39.05 | 39.26 | 37.87 | 4,754,528 |
| May 07 2024 | 39.78 | -0.15 | -0.38% | 40.10 | 40.69 | 39.76 | 3,030,716 |
| May 06 2024 | 39.93 | 0.80 | 2.04% | 39.26 | 40.12 | 39.20 | 4,215,976 |
| May 03 2024 | 39.13 | 0.56 | 1.45% | 39.10 | 39.59 | 38.88 | 8,491,757 |
| May 02 2024 | 38.57 | 0.38 | 1.00% | 38.71 | 38.71 | 38.07 | 6,077,772 |
| May 01 2024 | 38.19 | 0.00 | 0.00% | 38.28 | 38.97 | 37.74 | 4,618,380 |
| Apr 30 2024 | 38.19 | -1.76 | -4.41% | 39.43 | 39.58 | 38.17 | 3,359,620 |
| Apr 29 2024 | 39.95 | 0.25 | 0.63% | 39.95 | 40.22 | 39.65 | 848,077 |
| Apr 26 2024 | 39.70 | 0.73 | 1.87% | 39.08 | 39.865 | 38.88 | 846,582 |
| Apr 25 2024 | 38.97 | -0.21 | -0.54% | 38.25 | 39.165 | 38.025 | 1,198,123 |
| Apr 24 2024 | 39.18 | -0.41 | -1.04% | 39.49 | 39.74 | 38.87 | 947,330 |
| Apr 23 2024 | 39.59 | 0.54 | 1.38% | 39.19 | 39.84 | 38.96 | 1,397,475 |
| Apr 22 2024 | 39.05 | 0.73 | 1.91% | 38.51 | 39.2294 | 38.16 | 1,553,761 |
| Apr 19 2024 | 38.32 | -0.10 | -0.26% | 38.41 | 38.82 | 38.12 | 1,894,969 |
| Apr 18 2024 | 38.42 | -0.61 | -1.56% | 39.00 | 39.08 | 38.14 | 1,993,724 |
| Apr 17 2024 | 39.03 | 0.58 | 1.51% | 38.77 | 39.285 | 38.56 | 3,517,101 |
| Apr 16 2024 | 38.45 | -0.09 | -0.23% | 37.91 | 38.52 | 37.80 | 2,161,447 |
| Apr 15 2024 | 38.54 | -0.84 | -2.13% | 39.66 | 39.73 | 38.38 | 1,257,439 |
| Apr 12 2024 | 39.38 | -0.74 | -1.84% | 39.62 | 39.90 | 39.12 | 1,448,992 |
| Apr 11 2024 | 40.12 | -0.24 | -0.59% | 40.65 | 40.65 | 39.39 | 974,525 |
