Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Asset Management Ltd | BAM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.41 | -1.04% | 39.18 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.49 | 38.87 | 39.74 | 39.18 | 39.59 |
BAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.77 | 39.84 | 38.12 | 38.86 | 2,071,406 | 0.41 | 1.06% |
| 1 Month | 41.90 | 42.40 | 37.80 | 39.91 | 1,459,030 | -2.72 | -6.49% |
| 3 Months | 41.04 | 43.00 | 37.80 | 40.48 | 1,200,777 | -1.86 | -4.53% |
| 6 Months | 30.43 | 43.00 | 28.35 | 37.58 | 1,351,373 | 8.75 | 28.75% |
| 1 Year | 33.00 | 43.00 | 28.35 | 35.31 | 1,271,107 | 6.18 | 18.73% |
| 3 Years | 45.63 | 62.465 | 26.76 | 44.36 | 1,750,251 | -6.45 | -14.14% |
| 5 Years | 48.40 | 68.41 | 26.76 | 43.58 | 1,884,759 | -9.22 | -19.05% |
BAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 39.18 | -0.41 | -1.04% | 39.49 | 39.74 | 38.87 | 947,330 |
| Apr 23 2024 | 39.59 | 0.54 | 1.38% | 39.19 | 39.84 | 38.96 | 1,397,475 |
| Apr 22 2024 | 39.05 | 0.73 | 1.91% | 38.51 | 39.2294 | 38.16 | 1,553,761 |
| Apr 19 2024 | 38.32 | -0.10 | -0.26% | 38.41 | 38.82 | 38.12 | 1,894,969 |
| Apr 18 2024 | 38.42 | -0.61 | -1.56% | 39.00 | 39.08 | 38.14 | 1,993,724 |
| Apr 17 2024 | 39.03 | 0.58 | 1.51% | 38.77 | 39.285 | 38.56 | 3,517,101 |
| Apr 16 2024 | 38.45 | -0.09 | -0.23% | 38.34 | 38.52 | 37.80 | 2,257,798 |
| Apr 15 2024 | 38.54 | -0.84 | -2.13% | 39.66 | 39.73 | 38.38 | 1,257,439 |
| Apr 12 2024 | 39.38 | -0.74 | -1.84% | 39.62 | 39.90 | 39.12 | 1,448,992 |
| Apr 11 2024 | 40.12 | -0.24 | -0.59% | 40.65 | 40.65 | 39.39 | 974,525 |
| Apr 10 2024 | 40.36 | -1.61 | -3.84% | 41.14 | 41.40 | 40.21 | 1,880,445 |
| Apr 09 2024 | 41.97 | 0.60 | 1.45% | 41.59 | 41.99 | 40.95 | 718,967 |
| Apr 08 2024 | 41.37 | 0.04 | 0.10% | 41.59 | 41.87 | 41.25 | 797,354 |
| Apr 05 2024 | 41.33 | 0.35 | 0.85% | 40.80 | 41.64 | 40.77 | 1,771,449 |
| Apr 04 2024 | 40.98 | -0.62 | -1.49% | 42.03 | 42.40 | 40.94 | 1,245,599 |
| Apr 03 2024 | 41.60 | 0.57 | 1.39% | 41.07 | 41.715 | 40.92 | 1,127,699 |
| Apr 02 2024 | 41.03 | -0.91 | -2.17% | 41.09 | 41.30 | 40.58 | 1,411,732 |
| Apr 01 2024 | 41.94 | -0.08 | -0.19% | 41.92 | 42.005 | 41.49 | 1,244,206 |
| Mar 28 2024 | 42.02 | 0.22 | 0.53% | 41.80 | 42.08 | 41.545 | 766,746 |
| Mar 27 2024 | 41.80 | 0.34 | 0.82% | 41.90 | 41.90 | 41.04 | 831,965 |
| Mar 26 2024 | 41.46 | -0.07 | -0.17% | 41.86 | 42.28 | 41.41 | 1,253,566 |
| Mar 25 2024 | 41.53 | -0.82 | -1.94% | 42.29 | 42.50 | 41.53 | 1,046,008 |
