Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Asset Management Ltd (BAM)
Brookfield Asset Management Ltd (BAM) Options

BAM Brookfield Asset Management Ltd

39.70

0.73 (1.87%)

Apr 26 2024 - Closed

Delayed by 15 minutes

BAM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	16.60	19.20	0.00	17.90	0.00	0.00 %	0	0	-
25.00	14.20	16.40	0.00	15.30	0.00	0.00 %	0	0	-
30.00	9.30	11.60	0.00	10.45	0.00	0.00 %	0	0	-
35.00	3.20	6.80	4.00	5.00	0.00	0.00 %	0	4	-
40.00	1.20	1.30	1.30	1.25	0.30	30.00 %	74	786	4/26/2024
45.00	0.05	0.10	0.08	0.075	0.02	33.33 %	1	553	4/26/2024
50.00	0.05	1.10	0.05	0.575	0.00	0.00 %	0	361	-
55.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	329	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	950	-
35.00	0.15	0.40	0.30	0.275	0.00	0.00 %	0	2,871	-
40.00	1.30	1.50	1.40	1.40	-0.40	-22.22 %	11	6,790	4/26/2024
45.00	4.70	7.20	3.60	5.95	0.00	0.00 %	0	16	-
50.00	9.70	11.80	0.00	10.75	0.00	0.00 %	0	0	-
55.00	14.80	17.20	0.00	16.00	0.00	0.00 %	0	0	-

Brookfield Asset Managem...

Delayed Upgrade Clock