BORR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20 2021 | 0.933 | -0.034 | -3.52% | 0.9876 | 0.9882 | 0.925 | 2,166,567 |
| Apr 19 2021 | 0.967 | 0.0287 | 3.06% | 0.93 | 0.9849 | 0.9262 | 1,795,929 |
| Apr 16 2021 | 0.9383 | -0.0483 | -4.9% | 0.96 | 0.988299 | 0.925 | 2,218,847 |
| Apr 15 2021 | 0.9866 | 0.0256 | 2.66% | 0.99 | 1.01 | 0.96 | 1,347,769 |
| Apr 14 2021 | 0.961 | 0.0199 | 2.11% | 0.9393 | 0.985 | 0.9369 | 2,897,288 |
| Apr 13 2021 | 0.9411 | 0.0098 | 1.05% | 0.94 | 0.96 | 0.9201 | 1,825,630 |
| Apr 12 2021 | 0.9313 | -0.0687 | -6.87% | 1.00 | 1.00 | 0.9206 | 3,384,619 |
| Apr 09 2021 | 1.00 | -0.02 | -1.96% | 0.999 | 1.01 | 0.97 | 2,291,731 |
| Apr 08 2021 | 1.02 | -0.02 | -1.92% | 1.01 | 1.03 | 0.9936 | 1,387,469 |
| Apr 07 2021 | 1.04 | 0.02 | 1.96% | 1.03 | 1.06 | 1.00 | 1,645,754 |
| Apr 06 2021 | 1.02 | 0.00 | 0.0% | 1.04 | 1.05 | 1.01 | 1,318,668 |
| Apr 05 2021 | 1.02 | -0.03 | -2.86% | 1.04 | 1.048 | 1.00 | 1,796,176 |
| Apr 02 2021 | 1.05 | 0.00 | +0.00% | 0.9844 | 1.06 | 0.970301 | 0 |
| Apr 01 2021 | 1.05 | 0.09 | 8.9% | 0.9844 | 1.06 | 0.970301 | 2,291,178 |
| Mar 31 2021 | 0.9642 | -0.0107 | -1.1% | 0.99 | 1.01 | 0.9618 | 1,823,772 |
| Mar 30 2021 | 0.9749 | 0.0002 | 0.02% | 0.9642 | 0.9849 | 0.9511 | 1,751,675 |
| Mar 29 2021 | 0.9747 | -0.0653 | -6.28% | 1.03 | 1.04 | 0.9303 | 3,511,447 |
| Mar 26 2021 | 1.04 | -0.03 | -2.8% | 1.06 | 1.07 | 1.02 | 1,892,677 |
| Mar 25 2021 | 1.07 | 0.05 | 4.9% | 0.9888 | 1.08 | 0.9508 | 5,504,281 |
| Mar 24 2021 | 1.02 | -0.02 | -1.92% | 1.10 | 1.11 | 1.01 | 4,308,279 |
| Mar 23 2021 | 1.04 | -0.07 | -6.31% | 1.08 | 1.10 | 1.02 | 6,246,326 |
| Mar 22 2021 | 1.11 | -0.03 | -2.63% | 1.14 | 1.15 | 1.10 | 1,977,395 |
| Mar 19 2021 | 1.14 | 0.04 | 3.64% | 1.11 | 1.18 | 1.05 | 4,653,325 |
| Mar 18 2021 | 1.10 | -0.12 | -9.84% | 1.20 | 1.21 | 1.10 | 6,032,917 |
| Mar 17 2021 | 1.22 | 0.01 | 0.83% | 1.19 | 1.24 | 1.17 | 2,975,868 |
| Mar 16 2021 | 1.21 | -0.10 | -7.63% | 1.28 | 1.30 | 1.21 | 5,824,445 |
| Mar 15 2021 | 1.31 | 0.04 | 3.15% | 1.28 | 1.37 | 1.25 | 8,136,841 |
| Mar 12 2021 | 1.27 | -0.02 | -1.55% | 1.23 | 1.295 | 1.22 | 6,802,614 |
| Mar 11 2021 | 1.29 | 0.02 | 1.57% | 1.29 | 1.32 | 1.24 | 4,138,242 |
| Mar 10 2021 | 1.27 | 0.09 | 7.63% | 1.19 | 1.29 | 1.18 | 6,525,548 |
| Mar 09 2021 | 1.18 | 0.03 | 2.61% | 1.20 | 1.23 | 1.16 | 2,849,521 |
| Mar 08 2021 | 1.15 | -0.12 | -9.45% | 1.22 | 1.26 | 1.15 | 6,875,055 |
| Mar 05 2021 | 1.27 | -0.03 | -2.31% | 1.33 | 1.43 | 1.195 | 16,069,674 |
| Mar 04 2021 | 1.30 | 0.16 | 14.04% | 1.11 | 1.36 | 1.06 | 16,802,564 |
| Mar 03 2021 | 1.14 | 0.01 | 0.88% | 1.16 | 1.18 | 1.09 | 4,170,720 |
| Mar 02 2021 | 1.13 | -0.05 | -4.24% | 1.18 | 1.2099 | 1.121 | 3,706,636 |
| Mar 01 2021 | 1.18 | -0.05 | -4.07% | 1.24 | 1.265 | 1.18 | 4,691,852 |
| Feb 26 2021 | 1.23 | 0.02 | 1.65% | 1.21 | 1.31 | 1.16 | 7,173,204 |
| Feb 25 2021 | 1.21 | -0.11 | -8.33% | 1.32 | 1.32 | 1.18 | 6,034,313 |
| Feb 24 2021 | 1.32 | 0.12 | 10.0% | 1.24 | 1.36 | 1.22 | 6,123,466 |
| Feb 23 2021 | 1.20 | -0.13 | -9.77% | 1.30 | 1.30 | 1.14 | 6,951,704 |
| Feb 22 2021 | 1.33 | -0.01 | -0.75% | 1.31 | 1.40 | 1.30 | 6,818,258 |
| Feb 19 2021 | 1.34 | 0.06 | 4.69% | 1.31 | 1.45 | 1.2903 | 4,638,844 |
| Feb 18 2021 | 1.28 | -0.11 | -7.91% | 1.30 | 1.34 | 1.22 | 6,920,924 |
| Feb 17 2021 | 1.39 | -0.17 | -10.9% | 1.49 | 1.50 | 1.31 | 9,597,940 |
| Feb 16 2021 | 1.56 | 0.24 | 18.18% | 1.41 | 1.67 | 1.40 | 18,622,036 |
| Feb 15 2021 | 1.32 | 0.00 | +0.00% | 1.23 | 1.35 | 1.23 | 0 |
| Feb 12 2021 | 1.32 | 0.06 | 4.76% | 1.23 | 1.35 | 1.23 | 6,763,954 |
| Feb 11 2021 | 1.26 | -0.05 | -3.82% | 1.38 | 1.39 | 1.23 | 8,149,652 |
| Feb 10 2021 | 1.31 | 0.10 | 8.26% | 1.19 | 1.40 | 1.16 | 13,709,479 |
| Feb 09 2021 | 1.21 | -0.06 | -4.72% | 1.17 | 1.26 | 1.11 | 9,657,902 |
| Feb 08 2021 | 1.27 | 0.20 | 18.69% | 1.21 | 1.34 | 1.20 | 14,795,450 |
| Feb 05 2021 | 1.07 | 0.10 | 10.42% | 0.996 | 1.09 | 0.981 | 8,435,741 |
| Feb 04 2021 | 0.969 | 0.009 | 0.94% | 0.962 | 0.979 | 0.9351 | 3,334,858 |
| Feb 03 2021 | 0.96 | 0.0554 | 6.12% | 0.91 | 0.98 | 0.901 | 5,573,658 |
| Feb 02 2021 | 0.9046 | 0.0346 | 3.98% | 0.92 | 0.9249 | 0.8811 | 4,868,756 |
| Feb 01 2021 | 0.87 | 0.0042 | 0.49% | 0.87 | 0.887 | 0.841 | 4,605,799 |
| Jan 29 2021 | 0.8658 | -0.0642 | -6.9% | 0.9419 | 0.95 | 0.86 | 5,887,603 |
| Jan 28 2021 | 0.93 | 0.10 | 12.05% | 0.875 | 1.00 | 0.819 | 11,695,550 |
| Jan 27 2021 | 0.83 | -0.0559 | -6.31% | 0.8449 | 0.9096 | 0.82 | 7,599,404 |
| Jan 26 2021 | 0.8859 | -0.0291 | -3.18% | 0.8909 | 0.91 | 0.8803 | 4,068,198 |
| Jan 25 2021 | 0.915 | 0.0076 | 0.84% | 0.9074 | 0.9195 | 0.8511 | 7,528,084 |
| Jan 22 2021 | 0.9074 | -0.0078 | -0.85% | 0.91 | 0.94 | 0.8901 | 5,461,265 |
| Jan 21 2021 | 0.9152 | -0.0071 | -0.77% | 0.90 | 0.93 | 0.886 | 5,078,807 |
