Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Borr Drilling Limited | BORR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -2.50% | 5.45 | 19:31:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.54 | 5.42 | 5.54 | 5.45 | 5.59 |
BORR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.67 | 5.81 | 5.40 | 5.58 | 2,313,913 | -0.22 | -3.88% |
| 1 Month | 6.74 | 6.92 | 5.40 | 5.88 | 3,105,037 | -1.29 | -19.14% |
| 3 Months | 6.17 | 7.0397 | 5.40 | 6.16 | 2,227,793 | -0.72 | -11.67% |
| 6 Months | 6.41 | 7.605 | 5.40 | 6.35 | 1,948,971 | -0.96 | -14.98% |
| 1 Year | 7.14 | 9.01 | 5.40 | 6.77 | 1,684,910 | -1.69 | -23.67% |
| 3 Years | 0.918 | 9.01 | 0.5611 | 4.53 | 1,661,276 | 4.53 | 493.68% |
| 5 Years | 9.78 | 9.85 | 0.2426 | 2.88 | 2,040,516 | -4.33 | -44.27% |
BORR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.45 | -0.14 | -2.50% | 5.55 | 5.56 | 5.42 | 1,523,405 |
| Apr 24 2024 | 5.59 | -0.18 | -3.12% | 5.68 | 5.75 | 5.525 | 1,687,539 |
| Apr 23 2024 | 5.77 | 0.13 | 2.30% | 5.60 | 5.81 | 5.535 | 1,725,374 |
| Apr 22 2024 | 5.64 | 0.12 | 2.17% | 5.50 | 5.65 | 5.425 | 1,840,314 |
| Apr 19 2024 | 5.52 | 0.01 | 0.18% | 5.44 | 5.56 | 5.40 | 2,921,659 |
| Apr 18 2024 | 5.51 | -0.22 | -3.84% | 5.67 | 5.70 | 5.41 | 3,394,680 |
| Apr 17 2024 | 5.73 | 0.09 | 1.60% | 5.5708 | 5.99 | 5.5708 | 4,525,043 |
| Apr 16 2024 | 5.64 | -0.11 | -1.91% | 5.63 | 5.75 | 5.55 | 2,224,180 |
| Apr 15 2024 | 5.75 | -0.10 | -1.71% | 5.77 | 5.86 | 5.69 | 2,732,333 |
| Apr 12 2024 | 5.85 | -0.01 | -0.17% | 5.85 | 5.965 | 5.804 | 2,379,452 |
| Apr 11 2024 | 5.86 | -0.03 | -0.51% | 5.96 | 6.00 | 5.84 | 1,506,406 |
| Apr 10 2024 | 5.89 | 0.00 | 0.00% | 5.82 | 5.94 | 5.82 | 1,807,246 |
| Apr 09 2024 | 5.89 | 0.07 | 1.20% | 6.03 | 6.17 | 5.85 | 3,091,624 |
| Apr 08 2024 | 5.82 | 0.03 | 0.52% | 5.71 | 5.89 | 5.71 | 3,026,401 |
| Apr 05 2024 | 5.79 | -0.05 | -0.86% | 5.81 | 5.95 | 5.705 | 3,087,315 |
| Apr 04 2024 | 5.84 | -0.42 | -6.71% | 5.83 | 6.05 | 5.71 | 7,144,122 |
| Apr 03 2024 | 6.26 | 0.05 | 0.81% | 6.06 | 6.3958 | 6.06 | 3,534,163 |
| Apr 02 2024 | 6.21 | 0.12 | 1.97% | 6.03 | 6.22 | 6.00 | 3,263,211 |
| Apr 01 2024 | 6.09 | -0.76 | -11.09% | 6.65 | 6.65 | 6.04 | 6,925,035 |
| Mar 28 2024 | 6.85 | 0.12 | 1.78% | 6.74 | 6.92 | 6.74 | 2,179,609 |
| Mar 27 2024 | 6.73 | 0.22 | 3.38% | 6.53 | 6.73 | 6.45 | 1,383,995 |
| Mar 26 2024 | 6.51 | 0.20 | 3.17% | 6.52 | 6.64 | 6.425 | 2,486,102 |
