Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Borr Drilling Limited | BORR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.04 | -3.31% | 1.17 | 07:12:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.21 |
BORR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.31 | 1.45 | 1.14 | 1.28 | 6,113,317 | -0.14 | -10.69% |
| 1 Month | 0.9419 | 1.67 | 0.841 | 1.25 | 7,973,176 | 0.2281 | 24.22% |
| 3 Months | 0.82 | 1.67 | 0.73 | 1.08 | 6,530,505 | 0.35 | 42.68% |
| 6 Months | 0.9431 | 1.67 | 0.37 | 0.9283535 | 4,600,413 | 0.2269 | 24.06% |
| 1 Year | 2.78 | 3.06 | 0.2426 | 1.08 | 3,947,699 | -1.61 | -57.91% |
| 3 Years | 9.78 | 9.85 | 0.2426 | 1.11 | 2,544,193 | -8.61 | -88.04% |
| 5 Years | 9.78 | 9.85 | 0.2426 | 1.11 | 2,544,193 | -8.61 | -88.04% |
BORR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 1.21 | -0.11 | -8.33% | 1.32 | 1.32 | 1.18 | 6,034,313 |
| Feb 24 2021 | 1.32 | 0.12 | 10.0% | 1.24 | 1.36 | 1.22 | 6,123,466 |
| Feb 23 2021 | 1.20 | -0.13 | -9.77% | 1.30 | 1.30 | 1.14 | 6,951,704 |
| Feb 22 2021 | 1.33 | -0.01 | -0.75% | 1.31 | 1.40 | 1.30 | 6,818,258 |
| Feb 19 2021 | 1.34 | 0.06 | 4.69% | 1.31 | 1.45 | 1.2903 | 4,638,844 |
| Feb 18 2021 | 1.28 | -0.11 | -7.91% | 1.30 | 1.34 | 1.22 | 6,920,924 |
| Feb 17 2021 | 1.39 | -0.17 | -10.9% | 1.49 | 1.50 | 1.31 | 9,597,940 |
| Feb 16 2021 | 1.56 | 0.24 | 18.18% | 1.41 | 1.67 | 1.40 | 18,622,036 |
| Feb 12 2021 | 1.32 | 0.06 | 4.76% | 1.23 | 1.35 | 1.23 | 6,763,954 |
| Feb 11 2021 | 1.26 | -0.05 | -3.82% | 1.38 | 1.39 | 1.23 | 8,149,652 |
| Feb 10 2021 | 1.31 | 0.10 | 8.26% | 1.19 | 1.40 | 1.16 | 13,709,479 |
| Feb 09 2021 | 1.21 | -0.06 | -4.72% | 1.17 | 1.26 | 1.11 | 9,657,902 |
| Feb 08 2021 | 1.27 | 0.20 | 18.69% | 1.21 | 1.34 | 1.20 | 14,795,450 |
| Feb 05 2021 | 1.07 | 0.10 | 10.42% | 0.996 | 1.09 | 0.981 | 8,435,741 |
| Feb 04 2021 | 0.969 | 0.009 | 0.94% | 0.962 | 0.979 | 0.9351 | 3,334,858 |
| Feb 03 2021 | 0.96 | 0.0554 | 6.12% | 0.91 | 0.98 | 0.901 | 5,573,658 |
| Feb 02 2021 | 0.9046 | 0.0346 | 3.98% | 0.92 | 0.9249 | 0.8811 | 4,868,756 |
| Feb 01 2021 | 0.87 | 0.0042 | 0.49% | 0.87 | 0.887 | 0.841 | 4,605,799 |
| Jan 29 2021 | 0.8658 | -0.0642 | -6.9% | 0.9419 | 0.95 | 0.86 | 5,887,603 |
| Jan 28 2021 | 0.93 | 0.10 | 12.05% | 0.875 | 1.00 | 0.819 | 11,695,550 |
| Jan 27 2021 | 0.83 | -0.0559 | -6.31% | 0.8449 | 0.9096 | 0.82 | 7,599,404 |
| Jan 26 2021 | 0.8859 | -0.0291 | -3.18% | 0.8909 | 0.91 | 0.8803 | 4,068,198 |
