BORR

Borr Drilling Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Borr Drilling Limited BORR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -3.31% 1.17 07:12:14
Open Price Low Price High Price Close Price Prev Close
1.21
more quote information »

BORR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.311.451.141.286,113,317-0.14-10.69%
1 Month0.94191.670.8411.257,973,1760.228124.22%
3 Months0.821.670.731.086,530,5050.3542.68%
6 Months0.94311.670.370.92835354,600,4130.226924.06%
1 Year2.783.060.24261.083,947,699-1.61-57.91%
3 Years9.789.850.24261.112,544,193-8.61-88.04%
5 Years9.789.850.24261.112,544,193-8.61-88.04%

BORR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 1.21 -0.11 -8.33% 1.32 1.32 1.18 6,034,313
Feb 24 2021 1.32 0.12 10.0% 1.24 1.36 1.22 6,123,466
Feb 23 2021 1.20 -0.13 -9.77% 1.30 1.30 1.14 6,951,704
Feb 22 2021 1.33 -0.01 -0.75% 1.31 1.40 1.30 6,818,258
Feb 19 2021 1.34 0.06 4.69% 1.31 1.45 1.2903 4,638,844
Feb 18 2021 1.28 -0.11 -7.91% 1.30 1.34 1.22 6,920,924
Feb 17 2021 1.39 -0.17 -10.9% 1.49 1.50 1.31 9,597,940
Feb 16 2021 1.56 0.24 18.18% 1.41 1.67 1.40 18,622,036
Feb 12 2021 1.32 0.06 4.76% 1.23 1.35 1.23 6,763,954
Feb 11 2021 1.26 -0.05 -3.82% 1.38 1.39 1.23 8,149,652
Feb 10 2021 1.31 0.10 8.26% 1.19 1.40 1.16 13,709,479
Feb 09 2021 1.21 -0.06 -4.72% 1.17 1.26 1.11 9,657,902
Feb 08 2021 1.27 0.20 18.69% 1.21 1.34 1.20 14,795,450
Feb 05 2021 1.07 0.10 10.42% 0.996 1.09 0.981 8,435,741
Feb 04 2021 0.969 0.009 0.94% 0.962 0.979 0.9351 3,334,858
Feb 03 2021 0.96 0.0554 6.12% 0.91 0.98 0.901 5,573,658
Feb 02 2021 0.9046 0.0346 3.98% 0.92 0.9249 0.8811 4,868,756
Feb 01 2021 0.87 0.0042 0.49% 0.87 0.887 0.841 4,605,799
Jan 29 2021 0.8658 -0.0642 -6.9% 0.9419 0.95 0.86 5,887,603
Jan 28 2021 0.93 0.10 12.05% 0.875 1.00 0.819 11,695,550
Jan 27 2021 0.83 -0.0559 -6.31% 0.8449 0.9096 0.82 7,599,404
Jan 26 2021 0.8859 -0.0291 -3.18% 0.8909 0.91 0.8803 4,068,198
See More Historical Prices »


Your Recent History
NYSE
BORR
Borr Drill..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.