Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Utility Infrastructure and Power Opportunities Trust | BUI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.57% | 22.87 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.87 | 22.805 | 22.93 | 22.87 | 22.74 |
BUI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.91 | 22.93 | 21.7071 | 22.29 | 57,820 | 0.96 | 4.38% |
| 1 Month | 20.62 | 22.93 | 20.17 | 21.33 | 52,416 | 2.25 | 10.91% |
| 3 Months | 20.82 | 22.93 | 20.17 | 21.14 | 63,844 | 2.05 | 9.85% |
| 6 Months | 19.43 | 22.93 | 18.97 | 20.96 | 66,352 | 3.44 | 17.70% |
| 1 Year | 23.38 | 23.48 | 18.7291 | 21.12 | 58,535 | -0.51 | -2.18% |
| 3 Years | 26.57 | 27.79 | 18.7133 | 22.83 | 56,999 | -3.70 | -13.93% |
| 5 Years | 20.88 | 27.79 | 12.348 | 22.61 | 56,834 | 1.99 | 9.53% |
BUI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 22.87 | 0.13 | 0.57% | 22.87 | 22.93 | 22.805 | 86,129 |
| May 09 2024 | 22.74 | 0.39 | 1.74% | 22.35 | 22.75 | 22.35 | 76,891 |
| May 08 2024 | 22.35 | 0.15 | 0.68% | 22.20 | 22.41 | 22.20 | 55,127 |
| May 07 2024 | 22.20 | 0.12 | 0.54% | 22.05 | 22.27 | 21.9985 | 55,467 |
| May 06 2024 | 22.08 | 0.29 | 1.33% | 21.85 | 22.11 | 21.79 | 62,385 |
| May 03 2024 | 21.79 | 0.12 | 0.55% | 21.91 | 21.91 | 21.7071 | 39,230 |
| May 02 2024 | 21.67 | 0.12 | 0.56% | 21.70 | 21.71 | 21.57 | 36,914 |
| May 01 2024 | 21.55 | 0.13 | 0.61% | 21.42 | 21.80 | 21.3547 | 45,934 |
| Apr 30 2024 | 21.42 | 0.04 | 0.19% | 21.40 | 21.47 | 21.30 | 54,692 |
| Apr 29 2024 | 21.38 | 0.08 | 0.38% | 21.26 | 21.44 | 21.26 | 51,063 |
| Apr 26 2024 | 21.30 | 0.07 | 0.33% | 21.36 | 21.43 | 21.30 | 34,868 |
| Apr 25 2024 | 21.23 | -0.15 | -0.70% | 21.21 | 21.279 | 21.15 | 28,768 |
| Apr 24 2024 | 21.38 | 0.13 | 0.61% | 21.37 | 21.44 | 21.26 | 49,937 |
| Apr 23 2024 | 21.25 | 0.35 | 1.67% | 21.06 | 21.30 | 20.96 | 69,001 |
| Apr 22 2024 | 20.90 | 0.12 | 0.58% | 20.97 | 20.97 | 20.79 | 66,532 |
| Apr 19 2024 | 20.78 | 0.16 | 0.78% | 20.64 | 20.83 | 20.62 | 30,546 |
| Apr 18 2024 | 20.62 | 0.07 | 0.34% | 20.54 | 20.7095 | 20.51 | 58,987 |
| Apr 17 2024 | 20.55 | 0.35 | 1.73% | 20.32 | 20.58 | 20.32 | 56,561 |
| Apr 16 2024 | 20.20 | -0.07 | -0.35% | 20.18 | 20.31 | 20.17 | 40,342 |
| Apr 15 2024 | 20.27 | -0.29 | -1.41% | 20.67 | 20.76 | 20.26 | 67,807 |
| Apr 12 2024 | 20.56 | -0.29 | -1.39% | 20.62 | 20.7628 | 20.51 | 67,262 |
