ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,000.29
      -1.65%
      US Tech 100
      20,616.40
      -2.68%
      Dow Jones
      44,348.71
      -0.17%
      Brent Oil
      77.155
      -0.04%
      Bitcoin
      101,412.10
      -3.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. BlackRock Utility Infrastructure and Power Opportunities Trust (BUI)

      7. BlackRock Utility Infrastructure and Power Opportunities Trust (BUI) Historical

      BlackRock Utility Infrastructure and Power Opportunities Trust

      BlackRock Utility Infrastructure and Power Opportunities Trust (BUI)

      Barbara Bui
      Buhler Industries Inc
      Burlington Stores Inc
      23.41
      -0.19
      ( -0.81% )
      Updated: 10:11:36
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.15-0.63667232597623.5623.809923.32976619923.62956963CS
      40.31.2981393336223.112422.787051923.26059506CS
      120.210.90517241379323.22422.065437823.28674593CS
      260.542.3611718408422.8724.93622.064960223.35879071CS
      522.2610.685579196221.1524.93620.115286922.42357926CS
      156-1.04-4.2535787321124.4525.8618.71335491522.08937385CS
      2600.572.4956217162922.8427.7912.3485746822.65795736CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173776200023.60.030.1323.6123.7423.572979
      173767560023.5700.0023.5723.5723.570
      173758920023.57-0.17-0.7223.6323.723.5368907
      173750280023.740.170.7223.5623.809923.462756712
      173715720023.570.090.3823.6123.7423.51544766
      173707080023.480.331.4323.2523.5823.1635002
      173698440023.150.31.3123.0323.4622.965578884
      173689800022.85-0.12-0.5223.0423.225822.7987261
      173681160022.97-0.23-0.9923.1123.1422.8658818
      173655240023.2-0.04-0.1723.2523.3923.078240367
      173637960023.24-0.09-0.3923.4123.4123.1245368
      173629320023.330.020.0823.4523.4523.0840872
      173620680023.31250.110.4823.2123.4223.1763442
      173594760023.20.150.6523.112423.065459481
      173586120023.05-0.38-1.6223.6723.6722.865197521
      173568840023.430.421.8323.1323.58922.95128280
      173560200023.01-0.11-0.4823.1123.8722.7849650
      173534280023.12-0.04-0.1723.1223.9422.980436161
      173525640023.16-0.16-0.6923.3523.3523.040144287
      173507784023.320.431.8823.0723.3422.9126042
      173499720022.890.311.3722.7922.931822.5254046
      173473800022.580.462.0822.122.6422.0751681
      173465160022.12-0.36-1.6022.722.722.0678500
      173456520022.48-0.56-2.4322.9723.0922.4869251
      173447880023.04-0.35-1.5023.3923.439922.9555493
      173439240023.39-0.31-1.3123.5623.652623.312349393
      173413320023.7-0.03-0.1323.7723.775623.5734754
      173404680023.730.080.3423.6523.849923.6245562
      173396040023.650.050.2123.7423.773523.5432940
      173387400023.6-0.34-1.4223.9423.9423.5442386
      173378760023.940.050.2123.9523.9623.840423845
      173352840023.89-0.05-0.2123.9923.9923.817149525
      173344200023.940.050.2123.8723.9523.814127580
      173335560023.890.10.4223.8823.9423.6521201
      173326920023.79-0.1-0.4223.8523.8523.641255202
      173318280023.890.040.1723.8823.9523.860542
      173291784023.850.070.2923.8523.8723.735340
      173275080023.780.110.4623.723.8323.6341624
      173266440023.670.080.3423.6723.699923.5538442
      173257800023.590.090.3823.6723.723.5440458
      173231880023.50.090.3823.523.5323.3833188
      173223240023.410.210.9123.3123.449923.179840870
      173214600023.2-0.08-0.3423.3823.3823.150120744
      173205960023.280.070.3023.0823.329223.0846008
      173197320023.210.020.0923.0723.323.0733532
      173171400023.19-0.05-0.2223.1523.2723.021238296
      173162760023.24-0.07-0.3023.2623.353323.1129789
      173154120023.310.030.1323.2823.4523.2670774
      173145480023.28-0.26-1.1023.423.5423.2650914
      173136840023.54-0.11-0.4723.6223.670523.4547171
      173110920023.650.421.8123.3923.6923.260381666
      173102280023.230.291.262323.3322.9785869
      173093640022.94-0.4-1.7123.5723.619922.9144891
      173085000023.340.170.7323.2523.4323.1726760
      173076360023.17-0.07-0.3023.223.28623.0943349
      173050080023.24-0.07-0.3023.3323.3923.2234194
      173041440023.3100.0023.4223.458323.2745294
      173032800023.31-0.07-0.3023.4323.4323.2848915
      173024160023.38-0.11-0.4723.4623.4923.2944074
      173015520023.490.150.6423.4223.609923.3736994

      Your Recent History

      NYSE
      BUI
      BlackRock Utility Infras...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads