News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.420168067227 | 11.9 | 11.91 | 11.68 | 45040 | 11.82899988 | CS |
| 4 | 0.05 | 0.423728813559 | 11.8 | 11.91 | 11.33 | 62135 | 11.69633611 | CS |
| 12 | -0.05 | -0.420168067227 | 11.9 | 11.95 | 11.06 | 65783 | 11.57208559 | CS |
| 26 | -0.34 | -2.78917145201 | 12.19 | 12.86 | 11.06 | 67817 | 11.85245157 | CS |
| 52 | -1.24 | -9.47288006112 | 13.09 | 13.09 | 10.55 | 62766 | 11.72180818 | CS |
| 156 | -7.05 | -37.3015873016 | 18.9 | 19.53 | 10.55 | 147387 | 15.01845762 | CS |
| 260 | -6.33 | -34.8184818482 | 18.18 | 19.53 | 10.55 | 188580 | 16.72725525 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750400 | 11.82 | 0.05 | 0.42 | 11.82 | 11.89 | 11.7635 | 54553 |
| 1718664000 | 11.77 | -0.01 | -0.08 | 11.75 | 11.87 | 11.75 | 37631 |
| 1718404800 | 11.78 | -0.11 | -0.93 | 11.81 | 11.858 | 11.78 | 24139 |
| 1718318400 | 11.89 | 0.02 | 0.17 | 11.9 | 11.91 | 11.8693 | 63836 |
| 1718232000 | 11.87 | 0.12 | 1.02 | 11.82 | 11.9 | 11.805 | 81283 |
| 1718145600 | 11.75 | 0.03 | 0.26 | 11.65 | 11.7995 | 11.65 | 23172 |
| 1718059200 | 11.72 | -0.08 | -0.68 | 11.79 | 11.81 | 11.68 | 31154 |
| 1717800000 | 11.8 | 0.03 | 0.25 | 11.7 | 11.81 | 11.691 | 54992 |
| 1717713600 | 11.77 | -0.04 | -0.34 | 11.8 | 11.8399 | 11.758 | 38101 |
| 1717627200 | 11.81 | 0.07 | 0.60 | 11.74 | 11.82 | 11.67 | 110897 |
| 1717540800 | 11.74 | 0.19 | 1.65 | 11.65 | 11.74 | 11.62 | 83149 |
| 1717454400 | 11.55 | -0.19 | -1.62 | 11.73 | 11.76 | 11.53 | 100235 |
| 1717195200 | 11.74 | 0.3 | 2.62 | 11.49 | 11.77 | 11.4184 | 157273 |
| 1717108800 | 11.44 | 0.05 | 0.44 | 11.42 | 11.56 | 11.405 | 40101 |
| 1717022400 | 11.39 | -0.1 | -0.87 | 11.47 | 11.47 | 11.33 | 67028 |
| 1716936000 | 11.49 | -0.07 | -0.61 | 11.6 | 11.65 | 11.4615 | 48027 |
| 1716590400 | 11.56 | -0.06 | -0.52 | 11.65 | 11.65 | 11.52 | 65089 |
| 1716504000 | 11.62 | -0.15 | -1.27 | 11.8 | 11.8 | 11.59 | 70477 |
| 1716417600 | 11.77 | -0.01 | -0.08 | 11.78 | 11.8 | 11.7401 | 63450 |
| 1716331200 | 11.78 | 0.06 | 0.51 | 11.72 | 11.805 | 11.72 | 92189 |
| 1716244800 | 11.72 | 0.05 | 0.43 | 11.67 | 11.73 | 11.6579 | 56205 |
| 1715985600 | 11.67 | -0.02 | -0.17 | 11.71 | 11.78 | 11.67 | 103949 |
| 1715899200 | 11.69 | 0.04 | 0.34 | 11.67 | 11.74 | 11.6601 | 81432 |
| 1715812800 | 11.65 | 0.14 | 1.22 | 11.6 | 11.67 | 11.22 | 135032 |
| 1715726400 | 11.51 | -0.01 | -0.09 | 11.48 | 11.52 | 11.43 | 71158 |
| 1715640000 | 11.52 | -0.04 | -0.35 | 11.6 | 11.6 | 11.47 | 41183 |
| 1715380800 | 11.56 | 0 | 0.00 | 11.56 | 11.5848 | 11.52 | 30312 |
| 1715294400 | 11.56 | -0.01 | -0.09 | 11.62 | 11.62 | 11.55 | 50904 |
| 1715208000 | 11.57 | 0 | 0.00 | 11.57 | 11.6 | 11.55 | 31277 |
| 1715121600 | 11.57 | 0.04 | 0.35 | 11.61 | 11.62 | 11.56 | 47709 |
| 1715035200 | 11.53 | 0.06 | 0.52 | 11.54 | 11.56 | 11.5 | 60235 |
| 1714776000 | 11.47 | 0.11 | 0.97 | 11.48 | 11.48 | 11.44 | 50720 |
| 1714689600 | 11.36 | 0.04 | 0.35 | 11.32 | 11.4 | 11.2904 | 47390 |
| 1714603200 | 11.32 | 0.08 | 0.71 | 11.27 | 11.37 | 11.25 | 31881 |
| 1714516800 | 11.24 | -0.02 | -0.18 | 11.21 | 11.2666 | 11.21 | 56402 |
| 1714430400 | 11.26 | 0.03 | 0.27 | 11.22 | 11.2701 | 11.22 | 59153 |
| 1714171200 | 11.23 | 0.11 | 0.99 | 11.17 | 11.23 | 11.13 | 61766 |
| 1714084800 | 11.12 | -0.01 | -0.09 | 11.12 | 11.12 | 11.06 | 71274 |
| 1713998400 | 11.13 | -0.15 | -1.33 | 11.25 | 11.31 | 11.13 | 69634 |
| 1713912000 | 11.28 | 0.04 | 0.36 | 11.24 | 11.33 | 11.2 | 67435 |
| 1713825600 | 11.24 | -0.13 | -1.14 | 11.37 | 11.37 | 11.19 | 135906 |
| 1713566400 | 11.37 | 0.03 | 0.26 | 11.41 | 11.41 | 11.35 | 32985 |
| 1713480000 | 11.34 | -0.02 | -0.18 | 11.37 | 11.3799 | 11.34 | 23358 |
| 1713393600 | 11.36 | 0.13 | 1.16 | 11.24 | 11.37 | 11.24 | 64914 |
| 1713307200 | 11.23 | 0.05 | 0.45 | 11.12 | 11.23 | 11.1173 | 48472 |
| 1713220800 | 11.18 | -0.1 | -0.89 | 11.21 | 11.28 | 11.13 | 84416 |
| 1712961600 | 11.28 | -0.11 | -0.97 | 11.35 | 11.38 | 11.27 | 59866 |
| 1712875200 | 11.39 | -0.04 | -0.35 | 11.46 | 11.48 | 11.38 | 85800 |
| 1712788800 | 11.43 | -0.28 | -2.39 | 11.67 | 11.675 | 11.42 | 134868 |
| 1712702400 | 11.71 | 0 | 0.00 | 11.77 | 11.77 | 11.7 | 33583 |
| 1712616000 | 11.71 | -0.03 | -0.26 | 11.74 | 11.79 | 11.692 | 98035 |
| 1712356800 | 11.74 | -0.06 | -0.51 | 11.77 | 11.78 | 11.74 | 35824 |
| 1712270400 | 11.8 | 0.04 | 0.38 | 11.79 | 11.8487 | 11.79 | 30643 |
| 1712184000 | 11.755 | -0.03 | -0.21 | 11.78 | 11.79 | 11.75 | 118840 |
| 1712097600 | 11.78 | -0.04 | -0.30 | 11.78 | 11.79 | 11.76 | 68300 |
| 1712011200 | 11.815 | -0.09 | -0.71 | 11.89 | 11.89 | 11.805 | 66546 |
| 1711665600 | 11.9 | 0.04 | 0.38 | 11.9 | 11.95 | 11.85 | 150506 |
| 1711579200 | 11.8552 | 0.03 | 0.21 | 11.87 | 11.871 | 11.8313 | 111940 |
| 1711492800 | 11.83 | 0.02 | 0.17 | 11.84 | 11.87 | 11.7721 | 78953 |
| 1711406400 | 11.81 | -0.02 | -0.17 | 11.83 | 11.87 | 11.78 | 85745 |
| 1711147200 | 11.83 | 0.05 | 0.42 | 11.84 | 11.87 | 11.8 | 62390 |
| 1711060800 | 11.78 | -0.07 | -0.59 | 11.89 | 11.8999 | 11.77 | 79736 |
| 1710974400 | 11.85 | 0.02 | 0.17 | 11.83 | 11.89 | 11.8 | 110229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
