ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BlackBerry Limited

BlackBerry Limited (BB)

2.38
-0.04
(-1.65%)
Closed September 18 4:00PM
2.42
0.04
( 1.68% )
Pre Market: 9:11AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-1.626016260162.462.522.3655580922.42895777CS
4-0.02-0.8196721311482.442.522.2241719772.37635419CS
120.125.217391304352.32.612.0153436912.39496641CS
26-0.22-8.333333333332.643.852.0185472482.69681724CS
52-2.78-53.46153846155.25.252.0178913723.02040631CS
156-7.34-75.20491803289.7612.392.0174413715.20050702CS
260-5.13-67.94701986757.5528.772.01113256079.10418475CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266992002.38-0.04-1.652.412.482.367938751
17266128002.420.020.832.432.442.384072470
17265264002.4-0.08-3.232.472.482.43912332
17262672002.480.010.402.482.522.455139186
17261808002.470.020.822.462.522.436727721
17260944002.450.072.942.372.482.366129283
17260080002.380.031.282.352.412.334485071
17259216002.350.14.442.272.362.273298880
17256624002.25-0.05-2.172.292.322.223985916
17255760002.30.020.882.27999992.312.252020926
17254896002.27999990.020.882.252.32.242870361
17254032002.2599999-0.09-3.832.342.342.243922691
17250576002.3500.002.382.392.312678313
17249712002.350.031.292.32.422.34401834
17248848002.3200.002.322.332.27999993984549
17247984002.32-0.04-1.692.362.362.32262441
17247120002.36-0.06-2.482.432.442.354255029
17244528002.420.052.112.372.442.36054042161
17243664002.37-0.06-2.472.442.442.353139657
17242800002.430.052.102.392.492.397939117
17241936002.38-0.01-0.422.42.422.382602611
17241072002.390.041.702.352.462.33088791558
17238480002.350.020.862.322.362.32781096
17237616002.330.14.482.25999992.362.2553134105
17236752002.23-0.04-1.762.272.27999992.222482780
17235888002.270.115.092.182.2852.1753179407
17235024002.16-0.01-0.462.172.2252.162549186
17232432002.17-0.01-0.462.182.232.143977550
17231568002.180.073.322.152.192.143522645
17230704002.11-0.05-2.312.22.232.14107012
17229840002.1600.002.172.222.163543962
17228976002.16-0.06-2.702.00999992.192.00999995676315
17226384002.22-0.08-3.482.252.272.185958813
17225520002.3-0.12-4.962.422.432.295057537
17224656002.420.020.832.422.482.395274931
17223792002.4-0.01-0.412.422.452.374887668
17222928002.41-0.07-2.822.482.50999992.413569270
17220336002.480.072.902.432.482.413048050
17219472002.410.010.422.392.482.3753971024
17218608002.4-0.07-2.832.452.52.377349998
17217744002.470.052.072.432.50999992.425480650
17216880002.4200.002.442.4652.395196742
17214288002.420.010.412.422.482.385865005
17213424002.41-0.08-3.212.52.522.376782529
17212560002.49-0.07-2.732.542.542.465107371
17211696002.560.051.992.52999992.582.476649275
17210832002.50999990.010.402.492.612.4610671737
17208240002.50.020.812.492.52999992.468461176
17207376002.480.062.482.442.50999992.437151731
17206512002.4200.002.412.432.393510272
17205648002.42-0.01-0.412.432.452.393694162
17204784002.43-0.07-2.802.50999992.51989992.397169681
17202192002.50.010.402.50999992.592.497408529
17200406402.490.041.632.442.52999992.4253293792
17199600002.450.031.242.412.482.385617532
17198736002.42-0.03-1.222.472.52.385424531
17196144002.4500.002.452.452.450
17195280002.450.2410.862.32.582.279999934433455
17194416002.21-0.03-1.342.252.252.212526102
17193552002.24-0.02-0.882.252.2852.236652080
17192688002.2599999-0.04-1.742.332.3552.2210416133
17190096002.3-0.02-0.862.342.382.279999961706926
17189232002.320.031.312.32.372.259999911818846

Your Recent History

Delayed Upgrade Clock