ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
53.05
-0.40
(-0.75%)
Closed September 18 4:00PM
53.35
0.30
(0.57%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.292.4779101037352.0653.9251.43294740653.27357957CS
4-1.77-3.2111756168455.1255.9850.9262673953.55191791CS
12-4.01-6.9909344490957.3660.0350.9235380554.67645291CS
26-3.12-5.5250575526856.4762.2850.9239525656.55427042CS
52-5.32-9.0676666098558.6769.1150.9241461758.22510007CS
1560.340.6413884172853.0179.6646.92320095960.07669108CS
2602.114.1178766588651.2482.0729.78286192658.84574507CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669920053.05-0.4-0.7553.5554.00553.022114868
172661280053.45-0.09-0.1753.5553.9253.331978331
172652640053.540.651.2353.4653.66553.1553139156
172626720052.89-0.79-1.4752.7853.2552.782632312
172618080053.680.871.6552.8553.7752.763521247
172609440052.811.492.9052.0652.862551.433465983
172600800051.32-0.46-0.8951.0751.3950.92320219
172592160051.780.390.7651.945251.562224208
172566240051.39-1.12-2.1351.9451.9951.092728688
172557600052.510.260.5052.5652.83552.3851695497
172548960052.25-0.09-0.1752.0352.7552.032352718
172540320052.34-2.79-5.0652.7452.8251.924661184
172505760055.1300.0054.9555.254.681649685
172497120055.130.711.3054.7655.36554.572106676
172488480054.42-1.25-2.2554.3554.5854.1053464527
172479840055.670.160.2955.5355.8155.272970293
172471200055.510.320.5855.855.9855.252835689
172445280055.190.91.6654.5455.254.342240632
172436640054.29-1.06-1.9254.8354.8854.191792897
172428000055.351.713.1955.1255.4454.882128100
172419360053.64-0.32-0.5953.8554.1153.542324019
172410720053.960.721.3553.6254.1153.592288652
172384800053.240.591.1252.5353.5152.522586772
172376160052.650.40.7752.5652.9952.482610611
172367520052.25-1.41-2.6352.3652.59523564488
172358880053.660.10.1953.4753.72553.2252157659
172350240053.56-0.2-0.3753.7253.9553.212226914
172324320053.760.611.1553.6453.9353.152124532
172315680053.150.390.7452.9753.5452.942267519
172307040052.76-0.76-1.4253.5953.6852.742465177
172298400053.520.480.9052.5153.9252.422870173
172289760053.04-0.97-1.8051.7453.2551.743369072
172263840054.01-0.25-0.4654.4354.4353.582847497
172255200054.26-1.27-2.2954.9955.1653.812525130
172246560055.531.422.6255.165655.022547840
172237920054.11-0.9-1.6453.7654.20553.4752892531
172229280055.01-0.37-0.6754.7955.0654.562164897
172203360055.380.591.0855.2155.547954.941886945
172194720054.790.360.6654.455.3854.212621333
172186080054.43-0.64-1.1655.12155.2454.41982499
172177440055.07-0.64-1.1554.6955.1954.4152584940
172168800055.710.060.1155.655.8555.3851742081
172142880055.65-0.47-0.8455.1255.9355.111904910
172134240056.12-0.87-1.5356.9556.9856.052436924
172125600056.99-0.21-0.3757.4157.6356.981760693
172116960057.2-1.11-1.905757.3456.492450362
172108320058.31-0.96-1.6258.3158.6558.0051876541
172082400059.271.041.7959.459.7759.182594157
172073760058.23-0.32-0.5558.7258.7757.872106988
172065120058.550.190.3358.0358.6457.981637811
172056480058.360.010.0258.5658.6658.181551222
172047840058.35-1.14-1.9258.6358.99558.161877254
172021920059.49-0.05-0.0859.4759.6658.861499874
172004064059.541.793.105960.0358.961861735
171996000057.750.040.0757.1157.8357.061557058
171987360057.710.621.0957.8158.4457.531575214
171961440057.090.350.6257.5457.5756.9251610307
171952800056.74-0.59-1.0356.855756.611755298
171944160057.330.360.6357.3657.52557.011905014
171935520056.970.280.4957.0257.058856.70871538840
171926880056.690.110.1956.6557.3756.5951870937
171900960056.58-0.63-1.1056.6356.8356.322226915
171892320057.210.550.975757.40556.74971895550

Your Recent History

Delayed Upgrade Clock