BODY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
May 08 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
May 07 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
May 06 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
May 03 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
May 02 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
May 01 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Apr 30 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Apr 29 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Apr 26 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Apr 25 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Apr 24 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Apr 23 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Apr 22 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Apr 19 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Apr 18 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Apr 17 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Apr 16 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Apr 15 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Apr 12 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Apr 11 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Apr 10 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Apr 09 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Apr 08 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Apr 05 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Apr 04 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Apr 03 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Apr 02 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Apr 01 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Mar 28 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Mar 27 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Mar 26 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Mar 25 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Mar 22 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Mar 21 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Mar 20 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Mar 19 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Mar 18 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Mar 15 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Mar 14 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Mar 13 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Mar 12 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Mar 11 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Mar 08 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Mar 07 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Mar 06 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Mar 05 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Mar 04 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
Mar 01 2024 | 8.14 | -0.17 | -2.05% | 8.32 | 8.7299 | 8.04 | 18,081 |
Feb 29 2024 | 8.31 | -0.06 | -0.72% | 8.25 | 8.78 | 8.25 | 10,744 |
Feb 28 2024 | 8.37 | -0.38 | -4.34% | 8.64 | 8.80 | 7.90 | 18,797 |
Feb 27 2024 | 8.75 | -0.25 | -2.78% | 9.00 | 9.175 | 8.63 | 17,385 |
Feb 26 2024 | 9.00 | 0.02 | 0.22% | 8.70 | 9.0924 | 8.61 | 21,576 |
Feb 23 2024 | 8.98 | 0.69 | 8.32% | 8.30 | 9.04 | 7.80 | 41,181 |
Feb 22 2024 | 8.29 | 0.01 | 0.12% | 8.28 | 8.60 | 8.08 | 19,632 |
Feb 21 2024 | 8.28 | -0.29 | -3.38% | 8.60 | 8.60 | 8.00 | 25,888 |
Feb 20 2024 | 8.57 | -0.45 | -4.99% | 8.99 | 9.00 | 8.50 | 11,920 |
Feb 16 2024 | 9.02 | -0.26 | -2.80% | 9.37 | 9.37 | 8.9801 | 9,133 |
Feb 15 2024 | 9.28 | -0.77 | -7.66% | 10.00 | 10.00 | 8.90 | 15,886 |
Feb 14 2024 | 10.05 | 0.68 | 7.26% | 9.31 | 10.13 | 9.10 | 12,860 |
Feb 13 2024 | 9.37 | -0.23 | -2.40% | 9.39 | 10.04 | 9.01 | 40,281 |
Feb 12 2024 | 9.60 | 0.21 | 2.24% | 9.20 | 10.1583 | 9.06 | 17,445 |