2.33
-0.13 (-5.28%)
-0.13 (-5.28%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 3,420,778 |
|
|||||
| News | - | ||||||
| Day High | 2.48 | Low High |
|||||
| Day Low | 2.22 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beachbody Company Inc | BODY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.13 | -5.28% | 2.33 | 19:03:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.48 | 2.22 | 2.48 | 2.37 | 2.46 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,309 | 3,420,778 | $ 2.30 | $ 7,873,583 | - | 2.22 - 13.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:45:33 | formt | 603 | $ 2.33 | USD |
Period:
Draw Mode:
Beachbody Company Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 721.06M | 309.47M | 30.00M | $ 863.58M | $ -97.24M | -0.07 | -7.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 762.70k | 1.60% |
Beachbody News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BODY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.77 | 2.93 | 2.22 | 2.60 | 2,909,767 | -0.44 | -15.88% |
| 1 Month | 5.17 | 5.17 | 2.22 | 3.40 | 3,229,887 | -2.84 | -54.93% |
| 3 Months | 7.00 | 7.44 | 2.22 | 4.81 | 2,290,581 | -4.67 | -66.71% |
| 6 Months | 13.15 | 13.50 | 2.22 | 6.62 | 2,199,432 | -10.82 | -82.28% |
| 1 Year | 13.15 | 13.50 | 2.22 | 6.62 | 2,199,432 | -10.82 | -82.28% |
| 3 Years | 13.15 | 13.50 | 2.22 | 6.62 | 2,199,432 | -10.82 | -82.28% |
| 5 Years | 13.15 | 13.50 | 2.22 | 6.62 | 2,199,432 | -10.82 | -82.28% |
Beachbody Description
| The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. |
