1.31
-0.30 (-18.63%)
-0.30 (-18.63%)
Upgrade to Real-Time
Afterhours
| Volume | 674,826 |
|
|||||
| News | - | ||||||
| Day High | 1.3694 | Low High |
|||||
| Day Low | 1.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beachbody Company Inc | BODY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -18.63% | 1.31 | 16:13:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.36 | 1.30 | 1.3694 | 1.31 | 1.61 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,561 | 674,826 | $ 1.32 | $ 889,836 | - | 0.9102 - 9.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:03:21 | 10 | $ 1.31 | USD |
Period:
Draw Mode:
Beachbody Company Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 407.09M | 310.76M | 109.43M | $ 873.65M | $ -363.61M | -0.80 | -1.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 4.54M | 3.80% |
Beachbody News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BODY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.65 | 1.23 | 1.47 | 552,622 | 0.03 | 2.34% |
| 1 Month | 1.26 | 1.65 | 1.09 | 1.26 | 564,361 | 0.05 | 3.97% |
| 3 Months | 1.04 | 2.33 | 1.01 | 1.52 | 1,173,936 | 0.27 | 25.96% |
| 6 Months | 2.17 | 2.47 | 0.9102 | 1.72 | 1,145,037 | -0.86 | -39.63% |
| 1 Year | 8.75 | 9.44 | 0.9102 | 3.61 | 1,587,990 | -7.44 | -85.03% |
| 3 Years | 13.15 | 13.50 | 0.9102 | 4.40 | 1,628,193 | -11.84 | -90.04% |
| 5 Years | 13.15 | 13.50 | 0.9102 | 4.40 | 1,628,193 | -11.84 | -90.04% |
Beachbody Description
| The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company operates and manages its business in two operating segments, Beachbody and Other. |