ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,360.79
      0.26%
      US Tech 100
      18,564.00
      0.25%
      Dow Jones
      38,868.04
      0.18%
      Brent Oil
      81.385
      -0.48%
      Bitcoin
      67,830.12
      -2.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Beachbody Company Inc (BODI)

      7. Beachbody Company Inc (BODI) Options

      BODI Beachbody Company Inc

      8.65
      -0.10 (-1.14%)
      Jun 10 2024 - Closed
      Delayed by 15 minutes
      BODI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      2.5050.000.200.1025.100.000.00 %012-
      5.000.050.100.050.0750.000.00 %02-

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      2.502.103.202.552.650.000.00 %01-
      5.004.405.200.004.800.000.00 %00-

      Your Recent History

      NYSE
      BODI
      Beachbody
      BIT
      F17947
      Vontobel Financial Produ...
      USOTC
      SSPPF
      SSP (PK)
      NASDAQ
      FMTKWX
      FTP Strategic Fixed Inco...
      BOV
      L1MN34R
      Lumen Technologies
      BOV
      CPFO11
      Units
      BIT
      F18317
      Vontobel Financial Produ...
      COIN
      MARREUR
      MAR
      TG
      C007
      Amundi Index Solutions
      BIT
      P1VC03
      NLBNPIT1VC03 20351221 23...
      BMF
      VF3F25P001100
      VF3F25P001100 - 01/2025
      BIT
      P18WP7
      BNP Paribas Issuance
      BIT
      3PLT
      Leverage Shares 3X PLTR
      Delayed Upgrade Clock