Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beachbody Company Inc | BODI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 2.66% | 9.66 | 04:52:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.41 |
BODI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.43 | 9.50 | 8.22 | 9.00 | 50,814 | 1.23 | 14.59% |
| 1 Month | 9.16 | 9.90 | 7.66 | 8.97 | 34,790 | 0.50 | 5.46% |
| 3 Months | 10.92 | 11.31 | 7.66 | 9.23 | 22,175 | -1.26 | -11.54% |
| 6 Months | 7.65 | 11.31 | 6.93 | 9.20 | 21,973 | 2.01 | 26.27% |
| 1 Year | 7.65 | 11.31 | 6.93 | 9.20 | 21,973 | 2.01 | 26.27% |
| 3 Years | 7.65 | 11.31 | 6.93 | 9.20 | 21,973 | 2.01 | 26.27% |
| 5 Years | 7.65 | 11.31 | 6.93 | 9.20 | 21,973 | 2.01 | 26.27% |
BODI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 9.41 | 0.66 | 7.54% | 8.65 | 9.50 | 8.65 | 122,713 |
| May 31 2024 | 8.75 | 0.40 | 4.79% | 8.22 | 8.75 | 8.22 | 66,711 |
| May 30 2024 | 8.35 | -0.24 | -2.79% | 8.47 | 8.74 | 8.22 | 32,717 |
| May 29 2024 | 8.59 | -0.05 | -0.58% | 8.59 | 8.59 | 8.23 | 12,882 |
| May 28 2024 | 8.64 | 0.30 | 3.60% | 8.43 | 8.74 | 8.23 | 19,047 |
| May 24 2024 | 8.34 | -0.19 | -2.23% | 8.48 | 8.61 | 8.22 | 15,840 |
| May 23 2024 | 8.53 | -0.19 | -2.18% | 8.75 | 8.9329 | 8.22 | 20,899 |
| May 22 2024 | 8.72 | -0.58 | -6.24% | 9.11 | 9.34 | 8.62 | 8,853 |
| May 21 2024 | 9.30 | -0.18 | -1.90% | 9.23 | 9.45 | 8.88 | 17,897 |
| May 20 2024 | 9.48 | 0.42 | 4.64% | 8.88 | 9.50 | 8.74 | 19,898 |
| May 17 2024 | 9.06 | 0.42 | 4.86% | 8.50 | 9.19 | 8.50 | 30,753 |
| May 16 2024 | 8.64 | -0.23 | -2.59% | 8.68 | 8.85 | 8.36 | 13,799 |
| May 15 2024 | 8.87 | -0.29 | -3.17% | 9.16 | 9.2626 | 8.79 | 19,918 |
| May 14 2024 | 9.16 | -0.17 | -1.82% | 9.14 | 9.35 | 8.91 | 23,334 |
| May 13 2024 | 9.33 | -0.10 | -1.06% | 9.36 | 9.90 | 8.90 | 40,378 |
| May 10 2024 | 9.43 | 0.01 | 0.11% | 9.36 | 9.50 | 8.91 | 37,607 |
| May 09 2024 | 9.42 | 1.06 | 12.68% | 8.47 | 9.42 | 8.4099 | 20,951 |
| May 08 2024 | 8.36 | -0.44 | -5.00% | 8.66 | 8.9367 | 7.66 | 44,816 |
| May 07 2024 | 8.80 | -0.64 | -6.78% | 9.16 | 9.87 | 8.51 | 92,004 |
| May 06 2024 | 9.44 | -0.33 | -3.38% | 9.50 | 10.12 | 9.44 | 43,254 |
