Bank of Hawaii Corporation (BOH-A)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729291200 | 17.59 | -0.35 | -1.95 | 18.01 | 18.09 | 17.36 | 301286 |
| 1729204800 | 17.94 | -0.66 | -3.55 | 18.31 | 18.33 | 17.94 | 20486 |
| 1729118400 | 18.6 | 0.19 | 1.03 | 18.58 | 18.74 | 18.45 | 28761 |
| 1729032000 | 18.41 | 0.11 | 0.60 | 18.33 | 18.6 | 18.33 | 14726 |
| 1728945600 | 18.3 | -0.04 | -0.22 | 18.34 | 18.34 | 18.1801 | 4968 |
| 1728686400 | 18.34 | 0.06 | 0.33 | 18.25 | 18.39 | 18.25 | 4652 |
| 1728600000 | 18.28 | -0.22 | -1.19 | 18.585 | 18.59 | 18.28 | 5030 |
| 1728513600 | 18.5 | 0.05 | 0.27 | 18.5 | 18.8582 | 18.5 | 12886 |
| 1728427200 | 18.45 | 0.02 | 0.08 | 18.415 | 18.72 | 18.415 | 8183 |
| 1728340800 | 18.435 | -0.59 | -3.09 | 19.1 | 19.1 | 18.35 | 14360 |
| 1728081600 | 19.023 | -0.08 | -0.40 | 19.03 | 19.2399 | 18.96 | 6538 |
| 1727995200 | 19.1 | 0.24 | 1.25 | 19.125 | 19.125 | 19.0001 | 4180 |
| 1727908800 | 18.8648 | 0.14 | 0.77 | 18.9 | 18.9 | 18.772 | 2257 |
| 1727822400 | 18.72 | 0.27 | 1.46 | 18.6 | 18.72 | 18.5 | 5450 |
| 1727735520 | 18.45 | 0.2 | 1.10 | 18.53 | 18.58 | 18.2332 | 10544 |
| 1727476800 | 18.25 | -0.15 | -0.82 | 18.61 | 18.62 | 18.0116 | 6790 |
| 1727390400 | 18.4 | 0.1 | 0.55 | 18.55 | 18.58 | 18.39 | 10054 |
| 1727304000 | 18.3 | 0.01 | 0.05 | 18.51 | 18.5531 | 18.3 | 7498 |
| 1727217600 | 18.29 | -0.11 | -0.60 | 18.53 | 18.53 | 18.25 | 4323 |
| 1727131200 | 18.4 | -0.06 | -0.33 | 18.59 | 18.59 | 18.39 | 4117 |
| 1726872000 | 18.46 | -0.04 | -0.22 | 18.55 | 18.58 | 18.42 | 3813 |
| 1726785600 | 18.5 | 0.15 | 0.82 | 18.51 | 18.51 | 18.4 | 3550 |
| 1726699200 | 18.35 | 0.08 | 0.44 | 18.18 | 18.35 | 18.18 | 2366 |
| 1726612800 | 18.27 | 0.05 | 0.27 | 18.34 | 18.34 | 17.95 | 10092 |
| 1726526400 | 18.22 | 0.24 | 1.36 | 18.12 | 18.22 | 18.055 | 6073 |
| 1726267200 | 17.975 | 0.1 | 0.53 | 17.99 | 17.99 | 17.9002 | 692 |
| 1726180800 | 17.88 | 0.07 | 0.39 | 17.8001 | 17.885 | 17.73 | 15972 |
| 1726094400 | 17.81 | -0.11 | -0.59 | 18.06 | 18.06 | 17.69 | 4485 |
| 1726008000 | 17.915 | 0.11 | 0.65 | 17.7901 | 17.915 | 17.79 | 6071 |
| 1725921600 | 17.8 | 0.05 | 0.28 | 17.86 | 18 | 17.76 | 5708 |
| 1725662400 | 17.75 | -0.28 | -1.55 | 18.2 | 18.2 | 17.7 | 5042 |
| 1725576000 | 18.03 | 0.03 | 0.16 | 17.91 | 18.03 | 17.75 | 7721 |
| 1725489600 | 18.001 | 0.14 | 0.78 | 17.92 | 18.05 | 17.7203 | 4443 |
| 1725403200 | 17.8625 | 0.12 | 0.69 | 17.84 | 17.8625 | 17.78 | 1345 |
| 1725057600 | 17.74 | 0.03 | 0.14 | 17.62 | 17.83 | 17.42 | 8893 |
| 1724971200 | 17.7146 | -0.13 | -0.70 | 17.8 | 17.9099 | 17.61 | 10237 |
| 1724884800 | 17.84 | 0.19 | 1.08 | 17.6 | 17.91 | 17.6 | 17762 |
| 1724798400 | 17.65 | -0.15 | -0.84 | 17.82 | 18 | 17.59 | 16525 |
| 1724712000 | 17.8 | 0.23 | 1.31 | 17.75 | 17.99 | 17.75 | 9717 |
| 1724452800 | 17.57 | 0.33 | 1.92 | 17.44 | 17.76 | 17.3 | 10991 |
| 1724366400 | 17.2388 | 0.09 | 0.52 | 17.28 | 17.5 | 17.22 | 3638 |
| 1724280000 | 17.15 | 0 | 0.00 | 17.39 | 17.39 | 17.15 | 11608 |
| 1724193600 | 17.15 | -0.1 | -0.58 | 17.35 | 17.41 | 17.14 | 6698 |
| 1724107200 | 17.25 | 0.15 | 0.88 | 17.14 | 17.45 | 17.14 | 10548 |
| 1723848000 | 17.1001 | 0.16 | 0.95 | 17.11 | 17.33 | 17.1001 | 8670 |
| 1723761600 | 16.94 | 0.13 | 0.77 | 16.87 | 17 | 16.75 | 8091 |
| 1723675200 | 16.81 | 0.24 | 1.45 | 16.73 | 16.81 | 16.629999 | 3156 |
| 1723588800 | 16.5701 | 0.01 | 0.04 | 16.475 | 16.579999 | 16.475 | 1525 |
| 1723502400 | 16.5628 | 0.06 | 0.38 | 16.5 | 16.5628 | 16.3828 | 12314 |
| 1723243200 | 16.5 | -0.37 | -2.19 | 16.62 | 16.68 | 16.5 | 4820 |
| 1723156800 | 16.87 | 0.17 | 1.02 | 16.61 | 16.9199 | 16.6 | 6963 |
| 1723070400 | 16.7 | 0.08 | 0.47 | 16.629999 | 17 | 16.629999 | 17827 |
| 1722984000 | 16.6216 | -0.02 | -0.10 | 16.51 | 16.9499 | 16.51 | 9838 |
| 1722897600 | 16.6381 | -0.36 | -2.13 | 16.5406 | 16.6381 | 16.28 | 7596 |
| 1722638400 | 17 | -0.28 | -1.62 | 17.0616 | 17.27 | 16.885 | 7577 |
| 1722552000 | 17.28 | 0.2 | 1.17 | 17.08 | 17.3 | 17.06 | 9987 |
| 1722465600 | 17.08 | -0.05 | -0.29 | 17.05 | 17.2 | 16.88 | 8855 |
| 1722379200 | 17.13 | -0.06 | -0.35 | 17.27 | 17.27 | 17.03 | 3730 |
| 1722292800 | 17.19 | 0.32 | 1.90 | 16.95 | 17.26 | 16.87 | 10626 |
| 1722033600 | 16.87 | 0.12 | 0.72 | 16.96 | 16.96 | 16.629999 | 15236 |
| 1721947200 | 16.75 | 0.05 | 0.30 | 16.78 | 16.91 | 16.75 | 52190 |
| 1721860800 | 16.7 | -0.17 | -1.01 | 16.6 | 16.89 | 16.42 | 23662 |
| 1721774400 | 16.87 | -0.06 | -0.35 | 16.87 | 16.9499 | 16.77 | 13351 |
| 1721688000 | 16.93 | 0.21 | 1.26 | 16.79 | 16.95 | 16.76 | 10882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
