Bank of Hawaii Corporation (BOH-A)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718923200 | 16.04 | 0.27 | 1.71 | 15.75 | 16.1599 | 15.75 | 18704 |
| 1718750400 | 15.77 | 0.08 | 0.48 | 15.59 | 15.78 | 15.3 | 29899 |
| 1718664000 | 15.694 | -0.16 | -0.98 | 15.85 | 15.85 | 15.5501 | 14398 |
| 1718404800 | 15.85 | 0.11 | 0.70 | 15.73 | 15.85 | 15.55 | 21940 |
| 1718318400 | 15.74 | 0.01 | 0.06 | 15.74 | 15.75 | 15.52 | 13908 |
| 1718232000 | 15.73 | 0.12 | 0.77 | 15.76 | 15.9 | 15.62 | 17525 |
| 1718145600 | 15.61 | -0.22 | -1.39 | 15.87 | 15.92 | 15.57 | 15209 |
| 1718059200 | 15.83 | -0.31 | -1.89 | 16.28 | 16.28 | 15.66 | 31900 |
| 1717800000 | 16.135 | -0.06 | -0.34 | 16.219999 | 16.3548 | 15.91 | 7256 |
| 1717713600 | 16.19 | 0.18 | 1.12 | 16.01 | 16.39 | 15.73 | 7481 |
| 1717627200 | 16.01 | -0.05 | -0.31 | 16.149999 | 16.16 | 16.01 | 10844 |
| 1717540800 | 16.059999 | -0.26 | -1.59 | 16.64 | 16.64 | 16.03 | 10137 |
| 1717454400 | 16.32 | 0 | 0.00 | 16.36 | 16.559999 | 15.9762 | 15700 |
| 1717195200 | 16.32 | 0.39 | 2.45 | 16.2 | 16.395 | 15.83 | 45904 |
| 1717108800 | 15.9301 | -0.1 | -0.62 | 15.05 | 16.12 | 15.05 | 10754 |
| 1717022400 | 16.0302 | -0.17 | -1.05 | 16.2 | 16.2 | 16.0302 | 4076 |
| 1716936000 | 16.2 | 0.24 | 1.50 | 15.96 | 16.21 | 15.73 | 5451 |
| 1716590400 | 15.9599 | -0.03 | -0.19 | 16.01 | 16.27 | 15.8813 | 17501 |
| 1716504000 | 15.99 | 0.18 | 1.14 | 15.99 | 16.02 | 15.56 | 13744 |
| 1716417600 | 15.81 | -0.08 | -0.50 | 15.95 | 15.9602 | 15.81 | 4360 |
| 1716331200 | 15.89 | -0.02 | -0.13 | 16.05 | 16.084299 | 15.82 | 9359 |
| 1716244800 | 15.91 | 0.01 | 0.05 | 15.97 | 15.97 | 15.7718 | 3942 |
| 1715985600 | 15.9023 | -0.13 | -0.80 | 15.99 | 16.01 | 15.86 | 12448 |
| 1715899200 | 16.03 | 0.03 | 0.16 | 15.9 | 16.11 | 15.81 | 12750 |
| 1715812800 | 16.0046 | -0.05 | -0.28 | 16.21 | 16.329999 | 15.7998 | 20516 |
| 1715726400 | 16.05 | 0.01 | 0.06 | 16.149999 | 16.149999 | 15.9745 | 5646 |
| 1715640000 | 16.04 | 0.16 | 1.01 | 16.01 | 16.04 | 15.9001 | 2468 |
| 1715380800 | 15.88 | -0.08 | -0.50 | 16.23 | 16.23 | 15.74 | 4297 |
| 1715294400 | 15.96 | -0.08 | -0.50 | 16.32 | 16.32 | 15.92 | 5334 |
| 1715208000 | 16.04 | -0.27 | -1.66 | 16.55 | 16.62 | 16 | 9703 |
| 1715121600 | 16.3108 | -0.17 | -1.03 | 16.579999 | 16.6 | 16.309999 | 6071 |
| 1715035200 | 16.48 | 0.06 | 0.37 | 16.489999 | 16.489999 | 16.34 | 3802 |
| 1714776000 | 16.42 | 0.26 | 1.61 | 16.45 | 16.45 | 16.2588 | 4178 |
| 1714689600 | 16.16 | 0.03 | 0.17 | 16.309999 | 16.309999 | 16.01 | 5670 |
| 1714603200 | 16.1329 | 0.13 | 0.83 | 16.25 | 16.4399 | 16 | 5374 |
| 1714516800 | 16 | -0.09 | -0.59 | 16.14 | 16.28 | 16 | 11209 |
| 1714430400 | 16.094999 | 0.09 | 0.59 | 16 | 16.094999 | 15.7101 | 6559 |
| 1714171200 | 16 | -0.1 | -0.62 | 16.32 | 16.32 | 16 | 2817 |
| 1714084800 | 16.1 | -0.08 | -0.51 | 16.3 | 16.3 | 15.9 | 6017 |
| 1713998400 | 16.1829 | -0.29 | -1.74 | 16.469999 | 16.469999 | 16.1829 | 7229 |
| 1713912000 | 16.469999 | 0.35 | 2.17 | 16.26 | 16.469999 | 16.2502 | 10087 |
| 1713825600 | 16.12 | 0.48 | 3.07 | 15.65 | 16.12 | 15.65 | 13374 |
| 1713566400 | 15.64 | 0.01 | 0.06 | 15.92 | 15.92 | 15.64 | 25228 |
| 1713480000 | 15.63 | -0.01 | -0.06 | 15.94 | 15.94 | 15.572 | 8849 |
| 1713393600 | 15.6399 | -0.02 | -0.10 | 15.91 | 15.91 | 15.6399 | 1967 |
| 1713307200 | 15.655 | 0 | 0.03 | 15.6 | 15.84 | 15.5615 | 7173 |
| 1713220800 | 15.65 | -0.52 | -3.22 | 15.92 | 15.92 | 15.65 | 7060 |
| 1712961600 | 16.17 | -0.07 | -0.43 | 16.3 | 16.3 | 16.059999 | 5646 |
| 1712875200 | 16.239999 | 0.06 | 0.37 | 16.239999 | 16.239999 | 15.8101 | 21611 |
| 1712788800 | 16.18 | -0.27 | -1.64 | 16.34 | 16.39 | 16 | 5337 |
| 1712702400 | 16.45 | 0.13 | 0.80 | 16.399999 | 16.45 | 16.295 | 5232 |
| 1712616000 | 16.32 | 0.15 | 0.95 | 16.39 | 16.39 | 16.16 | 5488 |
| 1712356800 | 16.1672 | -0.18 | -1.12 | 16.399999 | 16.399999 | 16.04 | 8326 |
| 1712270400 | 16.35 | 0.1 | 0.62 | 16.26 | 16.4511 | 16.16 | 9438 |
| 1712184000 | 16.25 | 0.16 | 0.99 | 16.04 | 16.26 | 16.04 | 3229 |
| 1712097600 | 16.09 | -0.03 | -0.19 | 15.95 | 16.09 | 15.7 | 8622 |
| 1712011200 | 16.12 | 0.02 | 0.12 | 16.02 | 16.3 | 16.02 | 9839 |
| 1711665600 | 16.1 | -0.03 | -0.19 | 16.25 | 16.692599 | 16.03 | 29522 |
| 1711579200 | 16.129999 | -0.03 | -0.19 | 16.44 | 16.44 | 16.129999 | 25785 |
| 1711492800 | 16.16 | -0.34 | -2.06 | 16.73 | 16.73 | 16.16 | 19434 |
| 1711406400 | 16.5 | -0.18 | -1.08 | 16.719999 | 16.795 | 16.5 | 6088 |
| 1711147200 | 16.68 | -0.28 | -1.65 | 17.01 | 17.11 | 16.68 | 10094 |
| 1711060800 | 16.96 | 0.08 | 0.47 | 16.86 | 17.05 | 16.86 | 7287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
