Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 100,984 |
|
|||||
| News | - | ||||||
| Day High | 0.058 | Low High |
|||||
| Day Low | 0.058 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strategic Elements Ltd | SOR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.058 | 01:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.058 | 0.058 | 0.058 | 0.058 | 0.058 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 100,984 | - | 0.058 - 0.125 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:45:47 | 1,120 | AUD 0.058 | AUD |
Strategic Elements News
Loading Messages....
Historical SOR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.061 | 0.058 | 0.059776 | 212,706 | -0.002 | -3.33% |
| 1 Month | 0.06 | 0.065 | 0.058 | 0.06091 | 267,055 | -0.002 | -3.33% |
| 3 Months | 0.065 | 0.074 | 0.058 | 0.064277 | 251,408 | -0.007 | -10.77% |
| 6 Months | 0.073 | 0.08 | 0.058 | 0.066879 | 237,919 | -0.015 | -20.55% |
| 1 Year | 0.12 | 0.125 | 0.058 | 0.082061 | 284,992 | -0.062 | -51.67% |
| 3 Years | 0.275 | 0.415 | 0.058 | 0.225036 | 870,785 | -0.217 | -78.91% |
| 5 Years | 0.034 | 0.97 | 0.029 | 0.310399 | 1,757,298 | 0.024 | 70.59% |
