Bank of America More Historical Data - BAC | ADVFN

BAC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 02 2023	36.13	0.21	0.58%	36.12	36.3786	35.435	33,719,350
Feb 01 2023	35.92	0.44	1.24%	35.20	36.26	35.11	44,426,615
Jan 31 2023	35.48	0.18	0.51%	35.13	35.48	35.00	38,906,567
Jan 30 2023	35.30	-0.15	-0.42%	35.24	35.56	35.18	27,330,439
Jan 27 2023	35.45	0.11	0.31%	35.45	35.775	35.265	29,955,018
Jan 26 2023	35.34	0.47	1.35%	35.05	35.35	34.79	30,014,796
Jan 25 2023	34.87	0.30	0.87%	34.25	34.96	34.25	28,642,425
Jan 24 2023	34.57	0.25	0.73%	34.21	34.79	33.95	26,703,303
Jan 23 2023	34.32	0.47	1.39%	33.81	34.51	33.75	33,675,864
Jan 20 2023	33.85	0.62	1.87%	33.32	33.89	33.085	44,980,161
Jan 19 2023	33.23	-0.49	-1.45%	33.285	33.55	32.89	42,694,772
Jan 18 2023	33.72	-0.80	-2.32%	34.32	34.34	33.51	54,491,077
Jan 17 2023	34.52	-0.71	-2.02%	34.77	34.83	34.15	56,439,141
Jan 16 2023	35.23	0.00	+0.00%	34.20	35.39	33.09	0
Jan 13 2023	35.23	0.76	2.2%	34.20	35.39	33.09	89,641,614
Jan 12 2023	34.47	0.09	0.26%	34.60	34.87	34.36	44,154,679
Jan 11 2023	34.38	0.26	0.76%	34.19	34.44	34.00	36,767,021
Jan 10 2023	34.12	0.23	0.68%	33.74	34.265	33.64	35,081,196
Jan 09 2023	33.89	-0.52	-1.51%	34.75	34.7601	33.71	43,795,725
Jan 06 2023	34.41	0.34	1.0%	34.09	34.58	33.54	34,058,215
Jan 05 2023	34.07	-0.07	-0.21%	33.92	34.14	33.58	34,161,168
Jan 04 2023	34.14	0.63	1.88%	33.90	34.8199	33.83	41,972,236
Jan 03 2023	33.51	0.39	1.18%	33.26	34.09	33.21	35,209,132
Jan 02 2023	33.12	0.00	+0.00%	33.10	33.30	32.86	0
Dec 30 2022	33.12	-0.02	-0.06%	33.10	33.30	32.86	28,206,833
Dec 29 2022	33.14	0.37	1.13%	32.89	33.16	32.75	22,237,802
Dec 28 2022	32.77	0.24	0.74%	32.57	32.97	32.535	30,563,183
Dec 27 2022	32.53	0.06	0.18%	32.54	32.67	32.275	23,415,110
Dec 26 2022	32.47	0.00	+0.00%	32.40	32.58	32.19	0
Dec 23 2022	32.47	0.08	0.25%	32.40	32.58	32.19	21,375,042
Dec 22 2022	32.39	-0.29	-0.89%	32.54	32.58	31.8715	30,230,148
Dec 21 2022	32.68	0.49	1.52%	32.52	32.87	32.41	32,508,371
Dec 20 2022	32.19	0.13	0.41%	32.48	32.58	32.14	35,524,957
Dec 19 2022	32.06	0.36	1.14%	31.76	32.23	31.73	38,354,257
Dec 16 2022	31.70	-0.07	-0.22%	31.63	31.93	31.35	61,778,285
Dec 15 2022	31.77	-0.51	-1.58%	31.75	31.99	31.49	49,061,292
Dec 14 2022	32.28	-0.47	-1.44%	32.80	33.00	32.1634	48,786,000
Dec 13 2022	32.75	0.02	0.06%	33.55	33.67	32.565	54,784,869
Dec 12 2022	32.73	0.35	1.08%	32.30	32.78	32.06	41,039,376
Dec 09 2022	32.38	-0.06	-0.18%	32.11	32.6014	32.08	36,974,203
Dec 08 2022	32.44	-0.30	-0.92%	32.965	32.99	32.18	45,448,147
Dec 07 2022	32.74	-0.26	-0.79%	32.59	32.92	32.35	49,204,779
Dec 06 2022	33.00	-1.47	-4.26%	34.48	34.68	32.405	84,060,657
Dec 05 2022	34.47	-1.61	-4.46%	35.81	35.89	34.14	71,363,544
Dec 02 2022	36.08	-0.47	-1.29%	36.10	36.29	35.81	42,292,243
Dec 01 2022	36.55	-1.30	-3.43%	37.50	37.69	36.40	46,187,996
Nov 30 2022	37.85	0.85	2.3%	36.90	37.85	36.20	51,750,342
Nov 29 2022	37.00	0.14	0.38%	36.98	37.15	36.72	27,038,982
Nov 28 2022	36.86	-0.84	-2.23%	37.40	37.66	36.83	35,430,444
Nov 25 2022	37.70	0.00	+0.00%	37.72	37.865	37.56	0
Nov 25 2022	37.70	0.09	0.24%	37.72	37.865	37.56	16,118,501
Nov 24 2022	37.61	0.00	+0.00%	37.49	37.66	37.37	0
Nov 23 2022	37.61	0.12	0.32%	37.49	37.66	37.37	18,929,982
Nov 22 2022	37.49	-0.03	-0.08%	37.59	37.80	37.43	23,490,148
Nov 22 2022	37.5198	0.21	0.56%	37.59	37.80	37.43	14,009,016
Nov 21 2022	37.31	0.12	0.32%	37.09	37.52	37.06	27,897,646
Nov 18 2022	37.19	0.02	0.05%	37.65	37.85	36.92	32,038,846
Nov 17 2022	37.17	-0.19	-0.51%	36.82	37.20	36.56	23,689,829
Nov 16 2022	37.36	-0.34	-0.9%	37.62	37.735	37.20	23,809,440
Nov 15 2022	37.70	-0.06	-0.16%	38.19	38.30	37.295	46,076,398
Nov 14 2022	37.76	-0.65	-1.69%	38.09	38.26	37.75	35,532,839
Nov 11 2022	38.41	0.28	0.73%	38.22	38.60	37.965	35,677,720
Nov 10 2022	38.13	1.61	4.41%	37.30	38.22	37.14	45,669,519
Nov 09 2022	36.52	-0.59	-1.59%	36.88	36.9619	36.39	30,152,719
Nov 08 2022	37.11	0.10	0.27%	37.09	37.425	36.75	32,651,323
Nov 07 2022	37.01	0.22	0.6%	37.01	37.34	36.73	37,518,385