BAC

Bank of America Corporation
36.08
0.16 (0.45%)

BAC Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 36.13 0.21 0.58% 36.12 36.3786 35.435 33,719,350
Feb 01 2023 35.92 0.44 1.24% 35.20 36.26 35.11 44,426,615
Jan 31 2023 35.48 0.18 0.51% 35.13 35.48 35.00 38,906,567
Jan 30 2023 35.30 -0.15 -0.42% 35.24 35.56 35.18 27,330,439
Jan 27 2023 35.45 0.11 0.31% 35.45 35.775 35.265 29,955,018
Jan 26 2023 35.34 0.47 1.35% 35.05 35.35 34.79 30,014,796
Jan 25 2023 34.87 0.30 0.87% 34.25 34.96 34.25 28,642,425
Jan 24 2023 34.57 0.25 0.73% 34.21 34.79 33.95 26,703,303
Jan 23 2023 34.32 0.47 1.39% 33.81 34.51 33.75 33,675,864
Jan 20 2023 33.85 0.62 1.87% 33.32 33.89 33.085 44,980,161
Jan 19 2023 33.23 -0.49 -1.45% 33.285 33.55 32.89 42,694,772
Jan 18 2023 33.72 -0.80 -2.32% 34.32 34.34 33.51 54,491,077
Jan 17 2023 34.52 -0.71 -2.02% 34.77 34.83 34.15 56,439,141
Jan 16 2023 35.23 0.00 +0.00% 34.20 35.39 33.09 0
Jan 13 2023 35.23 0.76 2.2% 34.20 35.39 33.09 89,641,614
Jan 12 2023 34.47 0.09 0.26% 34.60 34.87 34.36 44,154,679
Jan 11 2023 34.38 0.26 0.76% 34.19 34.44 34.00 36,767,021
Jan 10 2023 34.12 0.23 0.68% 33.74 34.265 33.64 35,081,196
Jan 09 2023 33.89 -0.52 -1.51% 34.75 34.7601 33.71 43,795,725
Jan 06 2023 34.41 0.34 1.0% 34.09 34.58 33.54 34,058,215
Jan 05 2023 34.07 -0.07 -0.21% 33.92 34.14 33.58 34,161,168
Jan 04 2023 34.14 0.63 1.88% 33.90 34.8199 33.83 41,972,236
Jan 03 2023 33.51 0.39 1.18% 33.26 34.09 33.21 35,209,132
Jan 02 2023 33.12 0.00 +0.00% 33.10 33.30 32.86 0
Dec 30 2022 33.12 -0.02 -0.06% 33.10 33.30 32.86 28,206,833
Dec 29 2022 33.14 0.37 1.13% 32.89 33.16 32.75 22,237,802
Dec 28 2022 32.77 0.24 0.74% 32.57 32.97 32.535 30,563,183
Dec 27 2022 32.53 0.06 0.18% 32.54 32.67 32.275 23,415,110
Dec 26 2022 32.47 0.00 +0.00% 32.40 32.58 32.19 0
Dec 23 2022 32.47 0.08 0.25% 32.40 32.58 32.19 21,375,042
Dec 22 2022 32.39 -0.29 -0.89% 32.54 32.58 31.8715 30,230,148
Dec 21 2022 32.68 0.49 1.52% 32.52 32.87 32.41 32,508,371
Dec 20 2022 32.19 0.13 0.41% 32.48 32.58 32.14 35,524,957
Dec 19 2022 32.06 0.36 1.14% 31.76 32.23 31.73 38,354,257
Dec 16 2022 31.70 -0.07 -0.22% 31.63 31.93 31.35 61,778,285
Dec 15 2022 31.77 -0.51 -1.58% 31.75 31.99 31.49 49,061,292
Dec 14 2022 32.28 -0.47 -1.44% 32.80 33.00 32.1634 48,786,000
Dec 13 2022 32.75 0.02 0.06% 33.55 33.67 32.565 54,784,869
Dec 12 2022 32.73 0.35 1.08% 32.30 32.78 32.06 41,039,376
Dec 09 2022 32.38 -0.06 -0.18% 32.11 32.6014 32.08 36,974,203
Dec 08 2022 32.44 -0.30 -0.92% 32.965 32.99 32.18 45,448,147
Dec 07 2022 32.74 -0.26 -0.79% 32.59 32.92 32.35 49,204,779
Dec 06 2022 33.00 -1.47 -4.26% 34.48 34.68 32.405 84,060,657
Dec 05 2022 34.47 -1.61 -4.46% 35.81 35.89 34.14 71,363,544
Dec 02 2022 36.08 -0.47 -1.29% 36.10 36.29 35.81 42,292,243
Dec 01 2022 36.55 -1.30 -3.43% 37.50 37.69 36.40 46,187,996
Nov 30 2022 37.85 0.85 2.3% 36.90 37.85 36.20 51,750,342
Nov 29 2022 37.00 0.14 0.38% 36.98 37.15 36.72 27,038,982
Nov 28 2022 36.86 -0.84 -2.23% 37.40 37.66 36.83 35,430,444
Nov 25 2022 37.70 0.00 +0.00% 37.72 37.865 37.56 0
Nov 25 2022 37.70 0.09 0.24% 37.72 37.865 37.56 16,118,501
Nov 24 2022 37.61 0.00 +0.00% 37.49 37.66 37.37 0
Nov 23 2022 37.61 0.12 0.32% 37.49 37.66 37.37 18,929,982
Nov 22 2022 37.49 -0.03 -0.08% 37.59 37.80 37.43 23,490,148
Nov 22 2022 37.5198 0.21 0.56% 37.59 37.80 37.43 14,009,016
Nov 21 2022 37.31 0.12 0.32% 37.09 37.52 37.06 27,897,646
Nov 18 2022 37.19 0.02 0.05% 37.65 37.85 36.92 32,038,846
Nov 17 2022 37.17 -0.19 -0.51% 36.82 37.20 36.56 23,689,829
Nov 16 2022 37.36 -0.34 -0.9% 37.62 37.735 37.20 23,809,440
Nov 15 2022 37.70 -0.06 -0.16% 38.19 38.30 37.295 46,076,398
Nov 14 2022 37.76 -0.65 -1.69% 38.09 38.26 37.75 35,532,839
Nov 11 2022 38.41 0.28 0.73% 38.22 38.60 37.965 35,677,720
Nov 10 2022 38.13 1.61 4.41% 37.30 38.22 37.14 45,669,519
Nov 09 2022 36.52 -0.59 -1.59% 36.88 36.9619 36.39 30,152,719
Nov 08 2022 37.11 0.10 0.27% 37.09 37.425 36.75 32,651,323
Nov 07 2022 37.01 0.22 0.6% 37.01 37.34 36.73 37,518,385