Bank of America Historical Data - BAC

Company Name	Stock Ticker Symbol	Market	Type
Bank of America Corporation	BAC	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.65	1.72%	38.38	16:16:21

Open Price	Low Price	High Price	Close Price	Prev Close
37.94	37.83	38.42	38.37	37.73

BAC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.095	38.42	34.15	35.81	61,310,857	2.29	6.33%
1 Month	36.95	38.42	34.15	36.57	43,307,625	1.43	3.87%
3 Months	33.88	38.42	32.35	35.33	41,401,057	4.50	13.28%
6 Months	26.07	38.42	24.96	32.78	42,864,573	12.31	47.22%
1 Year	29.79	38.42	24.96	30.69	43,794,666	8.59	28.84%
3 Years	38.40	50.11	24.96	35.73	46,391,131	-0.02	-0.05%
5 Years	29.99	50.11	17.95	32.21	51,811,639	8.39	27.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	37.73	0.76	2.06%	37.00	37.91	36.87	43,857,626
Apr 19 2024	36.97	1.20	3.35%	36.05	37.12	36.05	56,243,646
Apr 18 2024	35.77	0.54	1.53%	35.54	35.99	35.18	44,501,324
Apr 17 2024	35.23	0.55	1.59%	34.91	35.75	34.75	65,939,726
Apr 16 2024	34.68	-1.27	-3.53%	36.095	36.17	34.15	96,011,962
Apr 15 2024	35.95	0.16	0.45%	36.33	36.76	35.755	44,380,896
Apr 12 2024	35.79	-0.56	-1.54%	35.81	36.09	35.53	47,289,098
Apr 11 2024	36.35	-0.30	-0.82%	36.67	36.75	36.05	38,576,411
Apr 10 2024	36.65	-1.08	-2.86%	37.12	37.23	36.55	37,583,407
Apr 09 2024	37.73	0.23	0.61%	37.51	37.77	37.20	30,970,236
Apr 08 2024	37.50	0.39	1.05%	37.20	37.58	37.13	29,467,551
Apr 05 2024	37.11	0.19	0.51%	36.81	37.34	36.73	30,819,845
Apr 04 2024	36.92	-0.52	-1.39%	37.70	37.96	36.87	42,919,783
Apr 03 2024	37.44	0.14	0.38%	37.39	38.015	37.27	33,323,392
Apr 02 2024	37.30	-0.22	-0.59%	37.19	37.575	37.1625	34,801,551
Apr 01 2024	37.52	-0.40	-1.05%	37.98	38.35	37.44	33,903,843
Mar 28 2024	37.92	0.11	0.29%	37.72	38.00	37.415	42,261,788
Mar 27 2024	37.81	0.72	1.94%	37.29	37.845	37.24	36,329,561
Mar 26 2024	37.09	0.23	0.62%	36.95	37.235	36.80	33,663,228
Mar 25 2024	36.86	-0.19	-0.51%	37.12	37.275	36.84	30,467,749