Bank of America Historical Data - BAC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Bank of America Corporation BAC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.19 -0.63% 29.94 30.02 29.59 29.85 30.13 19:47:50
more quote information »

BAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week28.8930.3228.4929.680759M1.053.63%
1 Month27.0530.3226.1427.943854M2.8910.68%
3 Months28.0231.06526.0228.497554M1.926.85%
6 Months29.3831.1726.0228.605554M0.561.91%
1 Year30.3431.3722.628.057561M-0.4-1.32%
3 Years15.5533.0514.8126.054771M14.3992.54%
5 Years16.7133.0510.9921.329977M13.2379.17%

BAC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 201929.93-0.19-0.63%29.5930.1348,544,853
Sep 16 201930.11950.000.00%30.119530.11950
Sep 13 201930.1195+0.46+1.55%29.7630.3279,631,119
Sep 12 201929.66+0.18+0.61%28.9129.8072,882,926
Sep 11 201929.48+0.21+0.72%28.89529.5053,389,020
Sep 10 201929.27+0.61+2.13%28.4929.3571,133,713
Sep 09 201928.66+0.92+3.32%27.8428.846968,604,325
Sep 06 201927.74-0.36-1.28%27.5728.2356,008,150
Sep 05 201928.10+0.59+2.15%27.6228.4363,405,824
Sep 04 201927.5099+0.53+1.96%27.1627.5840,673,860
Sep 03 201926.98-0.53-1.93%26.610827.3550,612,628
Aug 30 201927.51+0.18+0.66%27.3527.6941,164,069
Aug 29 201927.33+0.48+1.79%26.9227.4555,424,922
Aug 28 201926.85+0.38+1.44%26.1427.0845,864,536
Aug 27 201926.47-0.33-1.23%26.2826.89552,500,964
Aug 26 201926.80+0.33+1.25%26.4926.8541,492,467
Aug 23 201926.47-0.69-2.54%26.2627.3681,774,095
Aug 22 201927.16+0.17+0.63%26.8727.3049,346,900
Aug 21 201926.99+0.29+1.09%26.7927.1147,753,730
Aug 20 201926.70-0.52-1.91%26.6727.2747,531,093
Aug 19 201927.22+0.18+0.67%27.1427.7044,927,992
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.