1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Bank of America Corporation (BAC)
  7. Historical

BAC

Bank of America Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Bank of America Corporation BAC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.41 0.86% 47.92 17:10:16
Open Price Low Price High Price Close Price Prev Close
47.62 47.44 48.425 47.96 47.51
more quote information »

BAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week46.5548.42546.0547.1035,621,0521.372.94%
1 Month43.4448.42542.2344.7145,962,0444.4810.31%
3 Months38.0748.42537.5542.1546,364,5489.8525.87%
6 Months39.3548.42536.5141.2545,594,1298.5721.78%
1 Year24.4748.42523.1236.5250,472,55923.4595.83%
3 Years26.3348.42517.9529.7758,530,25421.5982.0%
5 Years16.6448.42516.2828.0165,284,64231.28187.98%

BAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 47.51 -0.06 -0.13% 47.74 47.98 47.20 32,112,198
Oct 22 2021 47.57 0.74 1.58% 47.04 47.615 46.99 36,185,452
Oct 21 2021 46.83 -0.26 -0.55% 47.10 47.48 46.61 36,814,531
Oct 20 2021 47.09 0.61 1.31% 46.46 47.24 46.05 40,383,286
Oct 19 2021 46.48 0.20 0.43% 46.55 46.625 46.20 32,609,795
Oct 18 2021 46.28 -0.09 -0.19% 46.23 46.89 46.0301 49,519,130
Oct 15 2021 46.37 1.30 2.88% 45.75 46.67 45.36 64,282,147
Oct 14 2021 45.07 1.93 4.47% 44.36 45.10 43.48 82,148,859
Oct 13 2021 43.14 -0.40 -0.92% 43.55 43.635 42.33 43,861,118
Oct 12 2021 43.54 -0.24 -0.55% 43.67 44.00 43.27 36,829,276
Oct 11 2021 43.78 -0.56 -1.26% 44.60 44.805 43.75 36,245,103
Oct 08 2021 44.34 0.22 0.5% 44.07 44.81 43.92 39,375,492
Oct 07 2021 44.12 -0.12 -0.27% 44.79 44.87 44.03 46,280,524
Oct 06 2021 44.24 0.02 0.05% 43.80 44.29 43.55 46,981,124
Oct 05 2021 44.22 0.88 2.03% 43.77 44.75 43.67 54,031,788
Oct 04 2021 43.34 0.26 0.6% 43.11 44.065 43.07 48,245,956
Oct 01 2021 43.08 0.63 1.48% 42.52 43.43 42.39 40,973,428
Sep 30 2021 42.45 -0.62 -1.44% 43.33 43.35 42.23 47,381,708
Sep 29 2021 43.07 -0.09 -0.21% 43.09 43.32 42.74 44,241,313
Sep 28 2021 43.16 -0.10 -0.23% 43.44 44.04 43.06 60,738,658
Sep 27 2021 43.26 1.12 2.66% 42.69 43.43 42.64 49,714,308
See More Historical Prices »


Your Recent History
NYSE
BAC
Bank of Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.