ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bank of America Corporation

Bank of America Corporation (BAC)

46.96
0.63
(1.36%)
Closed February 15 4:00PM
46.93
-0.03
(-0.06%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.98-2.0455019828847.9147.9745.9352602623546.66216636CS
40.440.94644009464446.4947.9845.113229195346.68560559CS
120.71.5141682889946.2348.0842.783288212446.04856167CS
268.3821.73800259438.5548.0838.013505748343.31960215CS
5213.9442.255228857232.9948.0832.493681262940.59636473CS
156-1.09-2.2698875468648.0248.3724.964337975134.89527384CS
26012.0534.547018348634.8850.1117.954965936133.6179354CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957640046.960.631.3646.4847.0946.4825984478
173949000046.330.120.2646.5246.5745.9726790982
173940360046.21-0.58-1.2446.4546.5845.93529764240
173931720046.790.120.2646.5546.9346.27520312387
173923080046.67-0.73-1.5447.4847.55546.426765485
173897160047.4-0.34-0.7147.9147.9747.3826498079
173888520047.740.631.3447.4447.9847.1739784350
173879880047.110.40.8646.8947.1346.644827586274
173871240046.710.51.0846.3547.1346.2732870015
173862600046.21-0.09-0.1945.6846.4845.1136486814
173836680046.3-0.42-0.9046.6646.8346.1629971211
173828040046.72-0.03-0.0647.1147.1546.430747786
173819400046.75-0.09-0.1946.7547.3946.6423675314
173810760046.84-0.25-0.5347.0847.435846.7126923439
173802120047.090.571.2346.5447.1446.3843865692
173776200046.520.731.5946.2946.8646.1524544550
173767560045.7900.0045.7945.7945.790
173758920045.79-0.87-1.8646.6546.6545.7638692703
173750280046.660.130.2846.747.1546.5451364501
173715720046.53-0.11-0.2446.4946.8846.0844611328
173707080046.64-0.46-0.9846.9947.5145.8256304643
173698440047.11.322.8847.1247.4646.8457063138
173689800045.780.721.6045.5945.9245.2336373003
173681160045.06-0.05-0.1145.0945.3444.6934337669
173655240045.11-1.1-2.384646.0544.73540732951
173637960046.210.130.2845.946.2645.6940229742
173629320046.080.681.5046.346.6545.6541104020
173620680045.40.591.3245.2246.1545.099930451207
173594760044.810.521.1744.7544.8544.1523449879
173586120044.290.340.7744.1244.586843.825598228
173568840043.950.040.0944.0444.2343.70516098453
173560200043.91-0.43-0.9743.9744.1443.5516101566
173534280044.34-0.21-0.4744.2444.7844.0617969818
173525640044.550.170.3844.2144.5844.10516077472
173507784044.380.491.1243.9244.41543.9212059039
173499720043.89-0.28-0.6344.0244.1142.7835368153
173473800044.170.791.8243.2344.39543.102473619502
173465160043.38-0.12-0.2843.9744.4843.310338532072
173456520043.5-1.55-3.4445.1445.4343.3541746137
173447880045.05-0.42-0.9245.1945.1944.6233049425
173439240045.47-0.2-0.4445.6345.6845.1627431616
173413320045.67-0.41-0.8946.0946.145.3832893247
173404680046.0800.0046.1146.4745.9223996809
173396040046.080.330.7245.9946.1645.4736783526
173387400045.75-0.16-0.3545.9146.2945.58535664512
173378760045.91-0.84-1.8046.6946.74545.89534953977
173352840046.75-0.25-0.5347.0647.0646.428928544
1733442000470.631.3646.5347.2446.531485573
173335560046.37-0.45-0.9646.7446.7846.1324935706
173326920046.82-0.22-0.4747.3147.477846.6538116773
173318280047.04-0.47-0.9947.7447.8246.8535889075
173291784047.51-0.26-0.5447.848.0847.523262011
173275080047.770.020.0447.8647.9847.6523277499
173266440047.750.250.5347.5447.8447.2130286487
173257800047.50.51.0647.347.7447.242245830
1732318800470.541.1646.2347.2246.2337962259
173223240046.460.40.8746.3847.0546.345324808
173214600046.06-0.35-0.7546.7846.7845.9227890476
173205960046.41-0.31-0.6646.2446.61545.9528529189
173197320046.72-0.03-0.0646.7747.0246.48532363453
173171400046.750.851.8545.6246.8445.6240344896

Your Recent History

Delayed Upgrade Clock