BAC

Bank of America Historical Data

Company Name Stock Ticker Symbol Market Type
Bank of America Corporation BAC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.37 -3.97% 33.10 20:00:00
Open Price Low Price High Price Close Price Prev Close
34.48 32.405 34.68 33.00 34.47
more quote information »

BAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week36.9837.8532.40536.1847,726,621-3.88-10.49%
1 Month37.0938.6032.40537.0333,990,374-3.99-10.76%
3 Months34.4938.6029.3134.3240,747,913-1.39-4.03%
6 Months36.7038.6029.3133.7641,006,311-3.60-9.81%
1 Year44.5650.1129.3138.4646,792,122-11.46-25.72%
3 Years33.6850.1117.9533.2854,390,200-0.58-1.72%
5 Years28.7350.1117.9531.5856,890,9514.3715.21%

BAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2022 33.00 -1.47 -4.26% 34.48 34.68 32.405 84,060,657
Dec 05 2022 34.47 -1.61 -4.46% 35.81 35.89 34.14 71,363,544
Dec 02 2022 36.08 -0.47 -1.29% 36.10 36.29 35.81 42,292,243
Dec 01 2022 36.55 -1.30 -3.43% 37.50 37.69 36.40 46,187,996
Nov 30 2022 37.85 0.85 2.3% 36.90 37.85 36.20 51,750,342
Nov 29 2022 37.00 0.14 0.38% 36.98 37.15 36.72 27,038,982
Nov 28 2022 36.86 -0.84 -2.23% 37.40 37.66 36.83 35,430,444
Nov 25 2022 37.70 0.09 0.24% 37.72 37.865 37.56 16,118,501
Nov 23 2022 37.61 0.12 0.32% 37.49 37.66 37.37 18,929,982
Nov 22 2022 37.49 0.18 0.48% 37.59 37.80 37.43 23,490,148
Nov 21 2022 37.31 0.12 0.32% 37.09 37.52 37.06 27,897,646
Nov 18 2022 37.19 0.02 0.05% 37.65 37.85 36.92 32,038,846
Nov 17 2022 37.17 -0.19 -0.51% 36.82 37.20 36.56 23,689,829
Nov 16 2022 37.36 -0.34 -0.9% 37.62 37.735 37.20 23,809,440
Nov 15 2022 37.70 -0.06 -0.16% 38.19 38.30 37.295 46,076,398
Nov 14 2022 37.76 -0.65 -1.69% 38.09 38.26 37.75 35,532,839
Nov 11 2022 38.41 0.28 0.73% 38.22 38.60 37.965 35,677,720
Nov 10 2022 38.13 1.61 4.41% 37.30 38.22 37.14 45,669,519
Nov 09 2022 36.52 -0.59 -1.59% 36.88 36.9619 36.39 30,152,719
Nov 08 2022 37.11 0.10 0.27% 37.09 37.425 36.75 32,651,323
Nov 07 2022 37.01 0.22 0.6% 37.01 37.34 36.73 37,518,385
See More Historical Prices ยป