Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 430,089 |
|
|||||
| News | - | ||||||
| Day High | 11.16 | Low High |
|||||
| Day Low | 10.83 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B and G Foods Inc | BGS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 1.19% | 11.06 | 16:05:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.89 | 10.83 | 11.16 | 11.06 | 10.93 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,397 | 430,089 | $ 11.05 | $ 4,754,401 | - | 7.20 - 16.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:27 | 1 | $ 11.06 | USD |
B and G Foods Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 868.79M | 78.62M | - | 2.06B | -66.2M | -0.84 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
B and G Foods News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BGS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.52 | 11.16 | 10.52 | 10.92 | 553,153 | 0.54 | 5.13% |
| 1 Month | 11.44 | 11.46 | 10.50 | 10.91 | 608,997 | -0.38 | -3.32% |
| 3 Months | 10.32 | 11.97 | 9.18 | 10.71 | 1,003,321 | 0.74 | 7.17% |
| 6 Months | 8.48 | 11.97 | 7.80 | 10.19 | 1,118,776 | 2.58 | 30.42% |
| 1 Year | 15.20 | 16.68 | 7.20 | 11.03 | 1,069,411 | -4.14 | -27.24% |
| 3 Years | 29.99 | 36.522 | 7.20 | 19.16 | 1,050,875 | -18.93 | -63.12% |
| 5 Years | 24.65 | 47.84 | 7.20 | 21.10 | 1,192,496 | -13.59 | -55.13% |
B and G Foods Description
| B&G Foods Inc is an American packaged-food manufacturer. The company sells its products in United States, Canada, and Puerto Rico. The company's main brands are: Ac'cent, B&G, B&M, Baker's Joy, Bear Creek Country Kitchens, Cary's, Cream of Rice, Cream of Wheat, Devonsheer, Don Pepino, Durkee, Emeril's, Grandma's Molasses, MacDonald's, Mama Mary's, Maple Grove Farms, Regina, Sa-son, Sclafani, Smart Puffs, Spice Islands, Spring Tree, and Wright's. The company distributes its products through multiple channels to supermarkets, wholesalers, mass merchants, warehouse clubs, and foodservice distributors, among others. |
