Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
AZZ Inc (AZZ)
AZZ Inc (AZZ) Options

AZZ AZZ Inc

74.22

1.98 (2.74%)

May 02 2024 - Closed

Delayed by 15 minutes

AZZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	46.50	51.00	46.36	48.75	0.00	0.00 %	0	3	-
30.00	42.00	46.50	0.00	44.25	0.00	0.00 %	0	0	-
35.00	37.00	41.50	38.23	39.25	0.00	0.00 %	0	6	-
40.00	32.00	36.40	0.00	34.20	0.00	0.00 %	0	0	-
45.00	27.00	30.90	13.60	28.95	0.00	0.00 %	0	4	-
50.00	22.40	26.50	13.40	24.45	0.00	0.00 %	0	46	-
55.00	18.10	21.50	18.00	19.80	0.00	0.00 %	0	21	-
60.00	12.30	16.50	7.80	14.40	0.00	0.00 %	0	93	-
65.00	7.40	11.90	3.36	9.65	0.00	0.00 %	0	54	-
70.00	4.50	5.20	3.10	4.85	0.00	0.00 %	0	19	-
75.00	1.10	2.00	1.25	1.55	0.00	0.00 %	10	208	5/02/2024
80.00	0.15	0.40	0.45	0.275	0.00	0.00 %	0	56	-
85.00	0.30	0.75	0.70	0.525	0.40	133.33 %	1	16	5/02/2024
90.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	22	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	22	-
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	32	-
45.00	0.43	4.50	0.43	2.465	0.00	0.00 %	0	143	-
50.00	1.30	0.10	1.30	0.70	0.00	0.00 %	0	76	-
55.00	0.10	0.40	0.10	0.25	0.00	0.00 %	0	94	-
60.00	0.20	0.45	0.20	0.325	0.00	0.00 %	0	24	-
65.00	0.10	1.10	0.10	0.60	0.00	0.00 %	0	40	-
70.00	0.15	0.90	1.15	0.525	0.00	0.00 %	0	203	-
75.00	1.35	3.30	2.80	2.325	0.00	0.00 %	0	36	-
80.00	4.50	7.10	8.85	5.80	0.00	0.00 %	0	138	-
85.00	9.80	13.40	12.00	11.60	0.00	0.00 %	0	3	-
90.00	14.40	18.30	0.00	16.35	0.00	0.00 %	0	0	-
95.00	19.50	23.00	0.00	21.25	0.00	0.00 %	0	0	-
100.00	24.90	28.50	0.00	26.70	0.00	0.00 %	0	0	-
105.00	29.70	33.00	0.00	31.35	0.00	0.00 %	0	0	-
110.00	34.20	38.50	0.00	36.35	0.00	0.00 %	0	0	-

Delayed Upgrade Clock