News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 19 | Day's Range | 6.30 - 6.30 |
| Open | 6.30 | Prev Close | 3.10 | Last Trade | 5/17/2024 11:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.60 | 29.00 | 28.40 | -3.73 % | 3 | 15 |
| 55.00 | 19.80 | 24.00 | 22.47 | 0.00 % | 0 | 21 |
| 60.00 | 15.60 | 19.00 | 17.26 | -0.29 % | 12 | 79 |
| 65.00 | 10.70 | 14.00 | 3.36 | 0.00 % | 0 | 51 |
| 70.00 | 4.30 | 8.50 | 6.30 | 103.23 % | 1 | 19 |
| 75.00 | 0.65 | 5.00 | 0.40 | -83.12 % | 2 | 121 |
| 80.00 | 0.43 | 0.05 | 0.43 | 0.00 % | 0 | 47 |
| 85.00 | 0.30 | 5.00 | 0.30 | 0.00 % | 0 | 11 |
| 90.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 22 |
| 95.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 1.30 | 4.80 | 1.30 | 0.00 % | 0 | 76 |
| 55.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 94 |
| 60.00 | 0.20 | 5.00 | 0.20 | 0.00 % | 0 | 24 |
| 65.00 | 0.30 | 1.10 | 0.30 | 0.00 % | 0 | 38 |
| 70.00 | 0.46 | 1.00 | 0.46 | 0.00 % | 0 | 200 |
| 75.00 | 0.70 | 1.15 | 0.70 | 0.00 % | 0 | 1,026 |
| 80.00 | 2.30 | 5.40 | 8.85 | 0.00 % | 0 | 136 |
| 85.00 | 7.10 | 10.40 | 12.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.10 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.20 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
