Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AZZ Inc | AZZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -2.73% | 71.24 | 10:10:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.99 | 70.75 | 71.61 | 73.24 |
AZZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.30 | 84.52 | 70.39 | 76.70 | 357,508 | -4.06 | -5.39% |
| 1 Month | 77.29 | 84.52 | 70.39 | 77.41 | 205,080 | -6.05 | -7.83% |
| 3 Months | 63.82 | 84.52 | 63.285 | 74.42 | 170,142 | 7.42 | 11.63% |
| 6 Months | 45.87 | 84.52 | 45.62 | 64.79 | 152,501 | 25.37 | 55.31% |
| 1 Year | 36.83 | 84.52 | 34.5864 | 55.44 | 134,295 | 34.41 | 93.43% |
| 3 Years | 51.91 | 84.52 | 30.21 | 49.04 | 129,365 | 19.33 | 37.24% |
| 5 Years | 46.58 | 84.52 | 19.31 | 44.80 | 143,535 | 24.66 | 52.94% |
AZZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 73.24 | -9.19 | -11.15% | 77.17 | 77.4225 | 72.63 | 684,140 |
| Apr 24 2024 | 82.43 | -0.50 | -0.60% | 83.19 | 84.52 | 81.47 | 170,475 |
| Apr 23 2024 | 82.93 | 6.43 | 8.41% | 77.23 | 83.225 | 77.16 | 310,549 |
| Apr 22 2024 | 76.50 | 1.70 | 2.27% | 76.99 | 79.49 | 75.71 | 370,373 |
| Apr 19 2024 | 74.80 | -0.68 | -0.90% | 75.30 | 76.67 | 74.3198 | 252,002 |
| Apr 18 2024 | 75.48 | -0.13 | -0.17% | 76.21 | 76.63 | 74.68 | 140,513 |
| Apr 17 2024 | 75.61 | -0.71 | -0.93% | 77.10 | 77.58 | 75.25 | 96,170 |
| Apr 16 2024 | 76.32 | -0.78 | -1.01% | 76.59 | 78.1045 | 75.45 | 119,497 |
| Apr 15 2024 | 77.10 | -0.88 | -1.13% | 78.89 | 79.54 | 76.32 | 127,552 |
| Apr 12 2024 | 77.98 | -0.28 | -0.36% | 77.63 | 78.8999 | 76.85 | 195,955 |
| Apr 11 2024 | 78.26 | 0.14 | 0.18% | 78.34 | 79.01 | 77.53 | 103,223 |
| Apr 10 2024 | 78.12 | -1.75 | -2.19% | 77.99 | 79.065 | 77.27 | 146,877 |
| Apr 09 2024 | 79.87 | -2.06 | -2.51% | 81.85 | 81.93 | 79.17 | 132,776 |
| Apr 08 2024 | 81.93 | 3.31 | 4.21% | 79.98 | 82.04 | 79.20 | 305,470 |
| Apr 05 2024 | 78.62 | 1.03 | 1.33% | 77.56 | 79.32 | 77.12 | 138,762 |
| Apr 04 2024 | 77.59 | 1.04 | 1.36% | 77.51 | 79.17 | 76.78 | 189,835 |
| Apr 03 2024 | 76.55 | 0.05 | 0.07% | 76.20 | 78.035 | 76.20 | 136,720 |
| Apr 02 2024 | 76.50 | -0.37 | -0.48% | 76.12 | 76.64 | 75.15 | 177,903 |
| Apr 01 2024 | 76.87 | -0.44 | -0.57% | 77.29 | 77.29 | 75.49 | 97,733 |
| Mar 28 2024 | 77.31 | 0.08 | 0.10% | 77.60 | 78.22 | 77.04 | 139,725 |
| Mar 27 2024 | 77.23 | 0.67 | 0.88% | 76.63 | 77.58 | 76.20 | 93,608 |
| Mar 26 2024 | 76.56 | 0.74 | 0.98% | 76.00 | 77.005 | 75.91 | 79,238 |
