Atmos Energy ATO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	49.70	54.50	0.00	52.10	0.00	0.00 %	0	0	-
70.00	45.00	49.50	0.00	47.25	0.00	0.00 %	0	0	-
75.00	39.70	44.50	0.00	42.10	0.00	0.00 %	0	0	-
80.00	34.70	39.50	0.00	37.10	0.00	0.00 %	0	0	-
85.00	29.70	34.50	0.00	32.10	0.00	0.00 %	0	0	-
90.00	25.20	30.00	0.00	27.60	0.00	0.00 %	0	0	-
95.00	20.20	25.00	0.00	22.60	0.00	0.00 %	0	0	-
100.00	15.10	20.00	0.00	17.55	0.00	0.00 %	0	0	-
105.00	10.10	15.00	10.12	12.55	0.00	0.00 %	0	2	-
110.00	6.50	10.00	6.92	8.25	0.00	0.00 %	0	9	-
115.00	1.05	4.70	4.90	2.875	0.00	0.00 %	0	721	-
120.00	0.05	1.95	1.20	1.00	-0.10	-7.69 %	1	92	4/26/2024
125.00	0.05	0.30	0.85	0.175	0.55	183.33 %	2	155	4/26/2024
130.00	0.05	2.05	0.05	1.05	0.00	0.00 %	0	3	-
135.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
65.00	0.00	1.25	0.00	0.00	0	-
70.00	0.00	1.25	0.00	0.00	0	-
75.00	0.00	1.30	0.00	0.00	0	-
80.00	0.00	1.00	0.00	0.00	0	-
85.00	0.00	1.00	0.00	0.00	0	-
90.00	0.00	1.00	0.00	0.00	0	-
95.00	0.05	1.00	0.00	0.525	0	-
100.00	0.05	0.90	2.52	0.475	1	-
105.00	0.10	4.80	0.30	2.45	14	-
110.00	0.10	4.80	0.49	2.45	20	-
115.00	0.75	2.00	1.00	1.375	6	-
120.00	1.95	6.00	4.60	3.975	8	-
125.00	6.00	10.90	0.00	8.45	0	-
130.00	11.00	15.90	0.00	13.45	0	-
135.00	16.00	20.50	0.00	18.25	0	-
140.00	21.00	25.50	0.00	23.25	0	-
145.00	26.00	30.90	0.00	28.45	0	-
150.00	31.00	35.90	0.00	33.45	0	-
155.00	36.00	40.90	0.00	38.45	0	-
160.00	41.00	45.90	0.00	43.45	0	-

ATO Atmos Energy Corp