News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.50 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 55 | Day's Range | 2.30 - 2.59 |
| Open | 2.30 | Prev Close | 1.10 | Last Trade | 5/10/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.00 | 14.80 | 10.12 | 0.00 % | 0 | 2 |
| 110.00 | 5.10 | 10.00 | 6.92 | 0.00 % | 0 | 9 |
| 115.00 | 2.15 | 3.30 | 2.70 | -53.21 % | 15 | 723 |
| 120.00 | 0.65 | 0.55 | 0.31 | -65.56 % | 4 | 106 |
| 125.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 161 |
| 130.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 3 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 26 |
| 105.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 14 |
| 110.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 10 |
| 115.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 13 |
| 120.00 | 0.50 | 3.50 | 2.59 | 135.45 % | 4 | 55 |
| 125.00 | 5.50 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 10.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.50 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
