News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.20 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.30 | 14.00 | 10.12 | 0.00 % | 0 | 2 |
| 110.00 | 4.20 | 9.00 | 6.92 | 0.00 % | 0 | 9 |
| 115.00 | 1.65 | 2.80 | 2.70 | 0.00 % | 0 | 725 |
| 120.00 | 0.05 | 0.75 | 0.31 | 0.00 % | 0 | 105 |
| 125.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 161 |
| 130.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 3 |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 26 |
| 105.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 14 |
| 110.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 10 |
| 115.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 13 |
| 120.00 | 1.00 | 5.70 | 2.59 | 0.00 % | 0 | 55 |
| 125.00 | 6.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
