ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AT&T Inc

AT&T Inc (T)

21.475
-0.065
( -0.30% )
Updated: 10:30:56
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.265-1.2189512419521.7422.3421.184917062821.71955396CS
41.7258.7341772151919.7522.3419.5954143549821.12585189CS
122.23511.616424116419.2422.3418.143548653319.84673935CS
264.44526.100998238417.0322.3415.94013503657318.52626744CS
526.40542.50165892515.0722.3414.123651467317.39295055CS
156-5.615-20.727205610927.0927.7413.434174528119.16688114CS
260-16.155-42.931171937337.6339.713.434034809023.67725876CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172687200021.540.180.8421.3421.6221.2394150157
172678560021.36-0.37-1.7021.6521.721.1840937174
172669920021.73-0.05-0.2321.8421.99521.6427827679
172661280021.78-0.49-2.2022.0922.121.7129223465
172652640022.270.632.9121.7422.3421.7453714667
172626720021.640.050.2321.621.6721.4431370786
172618080021.590.140.6521.3121.6421.1734565316
172609440021.45-0.26-1.2021.621.61521.2437324335
172600800021.710.210.9821.4521.8621.330660907879
172592160021.50.532.5320.9521.620.92558918540
172566240020.970.321.5520.652120.6453072861
172557600020.650.080.3920.6620.8320.5244179257
172548960020.570.140.6920.4720.8720.2557518797
172540320020.430.532.6619.9320.4519.9250349071
172505760019.90.140.7119.7619.9119.729191592
172497120019.76-0.06-0.3019.7919.8519.6220675602
172488480019.820.170.8719.6919.9119.6720432721
172479840019.65-0.11-0.5619.7419.79519.59520319480
172471200019.760.030.1519.7519.9419.703522595075
172445280019.730.221.1319.5419.7619.5121444566
172436640019.51-0.03-0.1519.5619.5819.417577481
172428000019.540.050.2619.519.5919.421119992538
172419360019.4900.0019.4619.5819.38520243006
172410720019.490.150.7819.3519.5119.3420504054
172384800019.340.251.3119.1219.3619.0824628000
172376160019.09-0.54-2.7519.5519.57518.9742412115
172367520019.630.110.5619.4919.6619.421419156220
172358880019.520.090.4619.4219.5619.3621506514
172350240019.43-0.06-0.3119.5419.5719.322889638
172324320019.490.090.4619.3919.59519.2722796322
172315680019.40.150.7819.2419.4819.2125582427
172307040019.250.060.3119.1919.519919.09529928082
172298400019.190.281.4818.9219.318.8633660667
172289760018.91-0.46-2.3718.819.1218.6450805540
172263840019.37-0.1-0.5119.6419.9919.1945012399
172255200019.470.221.1419.3119.6319.1344267694
172246560019.250.271.4218.919.3218.8839484627
172237920018.980.080.4218.9619.0318.83527800309
172229280018.9-0.11-0.581919.01518.8230779968
172203360019.01-0.18-0.9419.1519.318.8930842768
172194720019.190.030.1619.1519.7419.154044888
172186080019.160.955.2218.9219.2318.7664444518
172177440018.21-0.34-1.8318.5718.6118.1470338858
172168800018.55-0.57-2.9818.718.7718.3144070625
172142880019.12-0.03-0.1619.1119.2418.9829900402
172134240019.15-0.01-0.0519.119.3318.9934705100
172125600019.160.311.6418.919.1918.8540526290
172116960018.850.271.4518.6118.8618.56523912832
172108320018.58-0.23-1.2218.8518.8718.5333907627
172082400018.81-0.05-0.2718.7218.8518.58537895787
172073760018.860.120.6418.7218.8718.6223596340
172065120018.74-0.06-0.3218.5818.7518.4633403780
172056480018.8-0.01-0.0518.8418.9818.70527826086
172047840018.810.040.2118.8318.918.6923194121
172021920018.770.090.4818.718.818.64530725029
172004064018.68-0.14-0.7418.8818.91518.6619463198
171996000018.82-0.16-0.8418.991918.6831593856
171987360018.980.231.2319.2419.3218.8336080180
171961440018.7500.0018.7518.7518.750
171952800018.75-0.01-0.0518.7818.7918.6128910937
171944160018.760.070.3718.6218.8118.6132025265
171935520018.690.040.2118.6318.7318.5334067754
171926880018.650.251.3618.4218.718.442121771

Your Recent History

Delayed Upgrade Clock