Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AT&T Inc | T | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0487 | 0.29% | 17.0387 | 14:10:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.06 | 17.00 | 17.21 | 16.99 |
T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.91 | 17.21 | 16.73 | 16.89 | 30,252,113 | 0.1287 | 0.76% |
| 1 Month | 17.01 | 17.28 | 15.9401 | 16.59 | 40,424,221 | 0.0287 | 0.17% |
| 3 Months | 17.00 | 17.88 | 15.9401 | 16.92 | 36,538,335 | 0.0387 | 0.23% |
| 6 Months | 15.71 | 18.155 | 15.46 | 16.83 | 37,462,406 | 1.33 | 8.46% |
| 1 Year | 17.01 | 18.155 | 13.43 | 15.87 | 40,061,605 | 0.0287 | 0.17% |
| 3 Years | 32.26 | 33.88 | 13.43 | 20.29 | 42,343,874 | -15.22 | -47.18% |
| 5 Years | 30.52 | 39.94 | 13.43 | 24.55 | 40,049,554 | -13.48 | -44.17% |
T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 16.99 | 0.14 | 0.83% | 16.94 | 17.04 | 16.91 | 24,180,826 |
| May 03 2024 | 16.85 | 0.03 | 0.18% | 16.81 | 16.92 | 16.73 | 23,979,316 |
| May 02 2024 | 16.82 | -0.10 | -0.59% | 16.95 | 16.99 | 16.73 | 32,163,047 |
| May 01 2024 | 16.92 | 0.03 | 0.18% | 16.83 | 17.10 | 16.78 | 39,142,416 |
| Apr 30 2024 | 16.89 | -0.13 | -0.76% | 16.91 | 16.98 | 16.80 | 31,794,959 |
| Apr 29 2024 | 17.02 | 0.27 | 1.61% | 16.99 | 17.28 | 16.99 | 43,547,358 |
| Apr 26 2024 | 16.75 | 0.17 | 1.03% | 16.49 | 16.88 | 16.39 | 37,797,716 |
| Apr 25 2024 | 16.58 | -0.23 | -1.37% | 16.86 | 17.00 | 16.50 | 44,994,425 |
| Apr 24 2024 | 16.81 | 0.31 | 1.88% | 16.90 | 17.03 | 16.38 | 74,185,939 |
| Apr 23 2024 | 16.50 | 0.19 | 1.16% | 16.38 | 16.53 | 16.29 | 47,773,505 |
| Apr 22 2024 | 16.31 | -0.20 | -1.21% | 16.69 | 16.73 | 16.17 | 53,959,437 |
| Apr 19 2024 | 16.51 | 0.18 | 1.10% | 16.31 | 16.525 | 16.26 | 45,814,056 |
| Apr 18 2024 | 16.33 | 0.21 | 1.30% | 16.11 | 16.345 | 16.09 | 29,557,887 |
| Apr 17 2024 | 16.12 | 0.03 | 0.19% | 16.13 | 16.25 | 16.06 | 27,103,634 |
| Apr 16 2024 | 16.09 | -0.15 | -0.92% | 16.064 | 16.13 | 15.9401 | 53,442,416 |
| Apr 15 2024 | 16.24 | -0.07 | -0.43% | 16.46 | 16.54 | 16.13 | 40,248,510 |
| Apr 12 2024 | 16.31 | -0.11 | -0.67% | 16.41 | 16.46 | 16.2525 | 41,766,772 |
| Apr 11 2024 | 16.42 | -0.31 | -1.85% | 16.68 | 16.695 | 16.42 | 40,772,596 |
| Apr 10 2024 | 16.73 | -0.17 | -1.01% | 16.77 | 16.79 | 16.51 | 36,417,508 |
| Apr 09 2024 | 16.90 | -0.35 | -2.03% | 17.01 | 17.08 | 16.81 | 32,751,791 |
| Apr 08 2024 | 17.25 | -0.17 | -0.98% | 17.40 | 17.46 | 17.215 | 27,348,210 |
