ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,018.39
      -0.34%
      US Tech 100
      16,872.80
      -0.65%
      Dow Jones
      37,903.29
      0.23%
      Brent Oil
      83.54
      -2.74%
      Bitcoin
      57,404.88
      -5.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Asbury Automotive Group Inc (ABG)

      7. Asbury Automotive Group Inc (ABG) Options

      ABG Asbury Automotive Group Inc

      210.64
      0.40 (0.19%)
      After Hours
      Last Updated: 16:02:14
      Delayed by 15 minutes
      ABG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      155.0053.9058.000.0055.950.000.00 %00-
      160.0049.0053.000.0051.000.000.00 %00-
      165.0044.1048.000.0046.050.000.00 %00-
      170.0038.6043.400.0041.000.000.00 %00-
      175.0034.0038.500.0036.250.000.00 %00-
      180.0028.6033.000.0030.800.000.00 %00-
      185.0024.4028.5034.0026.450.000.00 %00-
      190.0019.9024.000.0021.950.000.00 %00-
      195.0015.2019.000.0017.100.000.00 %00-
      200.0011.4013.4016.7312.400.000.00 %0526-
      210.005.106.207.305.65-2.10-22.34 %2815:20:04
      220.002.002.455.622.2250.000.00 %058-
      230.000.101.550.590.825-3.21-84.47 %11213:34:20
      240.000.601.000.600.800.000.00 %014-
      250.000.004.800.000.000.000.00 %00-
      260.000.004.800.000.000.000.00 %00-
      270.000.004.800.000.000.000.00 %00-
      280.000.004.800.000.000.000.00 %00-
      290.000.804.800.802.800.000.00 %08-
      300.000.250.800.250.5250.000.00 %024-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      155.000.004.800.000.000.000.00 %00-
      160.000.004.800.000.000.000.00 %00-
      165.000.004.800.000.000.000.00 %00-
      170.000.004.800.000.000.000.00 %00-
      175.000.004.800.000.000.000.00 %00-
      180.000.004.800.000.000.000.00 %00-
      185.000.051.650.000.850.000.00 %00-
      190.000.051.950.851.000.000.00 %02-
      195.000.250.901.000.5750.000.00 %01-
      200.000.201.750.800.9750.000.00 %013-
      210.003.805.104.144.450.5415.00 %512511:03:13
      220.008.5012.408.1110.453.7184.32 %2511514:41:49
      230.0017.5021.709.8019.600.000.00 %01-
      240.0027.5031.5020.0029.500.000.00 %04-
      250.0037.5041.900.0039.700.000.00 %00-
      260.0047.5051.300.0049.400.000.00 %00-
      270.0057.8061.300.0059.550.000.00 %00-
      280.0067.5071.400.0069.450.000.00 %00-
      290.0077.5081.400.0079.450.000.00 %00-
      300.0087.5091.700.0089.600.000.00 %00-

      Your Recent History

      NYSE
      ABG
      Asbury Automotive
      Delayed Upgrade Clock