News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 82.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 87.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 43.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 38.40 | 41.00 | 41.81 | 0.00 % | 0 | 324 |
| 210.00 | 28.00 | 32.00 | 12.25 | 0.00 % | 0 | 10 |
| 220.00 | 18.00 | 22.00 | 22.28 | 0.00 % | 0 | 31 |
| 230.00 | 8.10 | 12.40 | 8.67 | 688.18 % | 3 | 53 |
| 240.00 | 1.95 | 3.10 | 5.40 | 0.00 % | 0 | 37 |
| 250.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 1.00 | 3.40 | 1.00 | 0.00 % | 0 | 1 |
| 200.00 | 0.80 | 1.20 | 0.80 | 0.00 % | 0 | 13 |
| 210.00 | 0.05 | 4.00 | 1.10 | 0.00 % | 0 | 120 |
| 220.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 90 |
| 230.00 | 9.80 | 4.80 | 9.80 | 0.00 % | 0 | 1 |
| 240.00 | 1.80 | 2.90 | 7.16 | 0.00 % | 0 | 3 |
| 250.00 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 18.10 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 28.40 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 38.30 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
