Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asbury Automotive Group Inc | ABG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 216.86 | 08:31:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 216.86 |
ABG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 214.16 | 218.81 | 210.49 | 214.30 | 140,514 | 2.70 | 1.26% |
| 1 Month | 225.36 | 236.605 | 210.49 | 222.83 | 152,855 | -8.50 | -3.77% |
| 3 Months | 218.11 | 236.605 | 195.09 | 215.38 | 176,382 | -1.25 | -0.57% |
| 6 Months | 203.61 | 238.28 | 178.395 | 212.90 | 164,731 | 13.25 | 6.51% |
| 1 Year | 203.19 | 256.39 | 178.395 | 216.37 | 178,263 | 13.67 | 6.73% |
| 3 Years | 207.97 | 256.39 | 138.88 | 191.52 | 214,747 | 8.89 | 4.27% |
| 5 Years | 77.93 | 256.39 | 39.36 | 157.47 | 209,945 | 138.93 | 178.28% |
ABG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 216.86 | 1.74 | 0.81% | 215.08 | 218.81 | 214.37 | 152,173 |
| Apr 19 2024 | 215.12 | 3.63 | 1.72% | 210.92 | 215.46 | 210.49 | 157,031 |
| Apr 18 2024 | 211.49 | -0.38 | -0.18% | 212.91 | 216.23 | 211.10 | 142,575 |
| Apr 17 2024 | 211.87 | -4.53 | -2.09% | 218.24 | 218.25 | 211.58 | 141,540 |
| Apr 16 2024 | 216.40 | 1.28 | 0.60% | 211.88 | 217.87 | 211.88 | 107,804 |
| Apr 15 2024 | 215.12 | -2.39 | -1.10% | 218.25 | 220.14 | 214.54 | 182,151 |
| Apr 12 2024 | 217.51 | -2.87 | -1.30% | 220.19 | 220.19 | 216.595 | 182,018 |
| Apr 11 2024 | 220.38 | 0.34 | 0.15% | 218.19 | 220.73 | 215.69 | 147,080 |
| Apr 10 2024 | 220.04 | -9.94 | -4.32% | 221.76 | 226.36 | 217.88 | 206,807 |
| Apr 09 2024 | 229.98 | 5.16 | 2.30% | 224.82 | 230.80 | 224.81 | 153,909 |
| Apr 08 2024 | 224.82 | 0.76 | 0.34% | 225.99 | 227.76 | 224.66 | 75,395 |
| Apr 05 2024 | 224.06 | 1.50 | 0.67% | 221.47 | 224.61 | 220.68 | 139,867 |
| Apr 04 2024 | 222.56 | -3.08 | -1.37% | 229.06 | 229.06 | 221.89 | 104,080 |
| Apr 03 2024 | 225.64 | -0.72 | -0.32% | 224.53 | 227.475 | 224.06 | 126,163 |
| Apr 02 2024 | 226.36 | -7.99 | -3.41% | 227.73 | 228.44 | 224.27 | 208,828 |
| Apr 01 2024 | 234.35 | -1.43 | -0.61% | 235.78 | 235.78 | 232.51 | 233,890 |
| Mar 28 2024 | 235.78 | 2.05 | 0.88% | 234.81 | 236.605 | 233.96 | 183,368 |
| Mar 27 2024 | 233.73 | 8.19 | 3.63% | 228.30 | 234.34 | 227.03 | 129,524 |
| Mar 26 2024 | 225.54 | 2.91 | 1.31% | 225.36 | 226.90 | 223.20 | 122,880 |
| Mar 25 2024 | 222.63 | -1.38 | -0.62% | 224.00 | 225.86 | 222.02 | 82,599 |
