Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Aramark (ARMK)
Aramark (ARMK) Options

ARMK Aramark

31.10

-0.41 (-1.30%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

ARMK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	6.60	9.40	0.00	8.00	0.00	0.00 %	0	0	-
25.00	5.60	7.60	0.00	6.60	0.00	0.00 %	0	0	-
26.00	3.40	7.40	0.00	5.40	0.00	0.00 %	0	0	-
27.00	2.45	5.50	0.00	3.975	0.00	0.00 %	0	0	-
28.00	2.20	4.80	0.00	3.50	0.00	0.00 %	0	0	-
29.00	2.30	3.00	2.77	2.65	0.00	0.00 %	0	4	-
30.00	1.25	1.75	2.93	1.50	0.00	0.00 %	0	1	-
31.00	0.90	1.05	1.75	0.975	0.00	0.00 %	0	87	-
32.00	0.45	0.60	0.50	0.525	-0.70	-58.33 %	23	262	11:32:01
33.00	0.20	0.30	0.65	0.25	0.00	0.00 %	0	147	-
34.00	0.05	0.15	0.05	0.10	-0.30	-85.71 %	3	196	11:15:49
35.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	16	-
36.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	6	-
37.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.05	0.15	0.16	0.10	0.00	0.00 %	0	31	-
29.00	0.20	0.30	0.50	0.25	0.00	0.00 %	0	106	-
30.00	0.40	0.50	0.50	0.45	0.25	100.00 %	43	322	12:53:49
31.00	0.80	0.90	0.55	0.85	0.00	0.00 %	0	578	-
32.00	1.35	1.45	1.50	1.40	0.48	47.06 %	12	124	11:24:27
33.00	1.45	2.90	1.35	2.175	0.00	0.00 %	0	216	-
34.00	1.70	3.20	2.15	2.45	0.00	0.00 %	0	12	-
35.00	1.90	4.10	2.74	3.00	0.00	0.00 %	0	2	-
36.00	3.60	6.20	4.70	4.90	0.00	0.00 %	0	0	-
37.00	4.50	7.20	0.00	5.85	0.00	0.00 %	0	0	-
38.00	5.60	8.60	0.00	7.10	0.00	0.00 %	0	0	-
39.00	6.50	9.60	0.00	8.05	0.00	0.00 %	0	0	-

Delayed Upgrade Clock