Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aramark | ARMK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.45 | 1.40% | 32.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.25 | 31.94 | 32.57 | 32.55 | 32.10 |
ARMK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.29 | 32.57 | 31.00 | 31.75 | 2,355,475 | 1.26 | 4.03% |
| 1 Month | 31.13 | 32.81 | 30.92 | 31.98 | 2,590,198 | 1.42 | 4.56% |
| 3 Months | 29.27 | 33.04 | 28.515 | 31.08 | 2,645,287 | 3.28 | 11.21% |
| 6 Months | 26.43 | 33.04 | 25.925 | 29.18 | 2,862,573 | 6.12 | 23.16% |
| 1 Year | 35.48 | 44.24 | 23.95 | 33.21 | 3,130,179 | -2.93 | -8.26% |
| 3 Years | 39.83 | 45.72 | 23.95 | 35.07 | 2,435,773 | -7.28 | -18.28% |
| 5 Years | 31.13 | 47.22 | 9.65 | 34.00 | 2,594,430 | 1.42 | 4.56% |
ARMK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 32.55 | 0.45 | 1.40% | 32.25 | 32.57 | 31.94 | 1,971,819 |
| Apr 23 2024 | 32.10 | -0.15 | -0.47% | 32.31 | 32.51 | 32.06 | 1,818,752 |
| Apr 22 2024 | 32.25 | 0.38 | 1.19% | 32.05 | 32.405 | 31.89 | 2,688,537 |
| Apr 19 2024 | 31.87 | 0.67 | 2.15% | 31.24 | 31.92 | 31.24 | 3,200,285 |
| Apr 18 2024 | 31.20 | 0.04 | 0.13% | 31.32 | 31.74 | 31.155 | 1,935,577 |
| Apr 17 2024 | 31.16 | -0.04 | -0.13% | 31.29 | 31.41 | 31.00 | 2,134,225 |
| Apr 16 2024 | 31.20 | -0.27 | -0.86% | 31.43 | 31.55 | 31.18 | 1,503,751 |
| Apr 15 2024 | 31.47 | -0.12 | -0.38% | 31.85 | 32.01 | 31.35 | 2,872,431 |
| Apr 12 2024 | 31.59 | -0.36 | -1.13% | 31.80 | 31.96 | 31.425 | 2,222,683 |
| Apr 11 2024 | 31.95 | 0.05 | 0.16% | 31.86 | 32.17 | 31.71 | 1,846,458 |
| Apr 10 2024 | 31.90 | -0.31 | -0.96% | 31.76 | 32.06 | 31.515 | 1,826,871 |
| Apr 09 2024 | 32.21 | -0.32 | -0.98% | 32.50 | 32.53 | 31.80 | 4,245,593 |
| Apr 08 2024 | 32.53 | 0.31 | 0.96% | 32.16 | 32.56 | 31.92 | 3,824,054 |
| Apr 05 2024 | 32.22 | 0.66 | 2.09% | 31.73 | 32.35 | 31.61 | 2,552,781 |
| Apr 04 2024 | 31.56 | -0.67 | -2.08% | 32.33 | 32.81 | 31.47 | 2,712,274 |
| Apr 03 2024 | 32.23 | 0.27 | 0.84% | 31.81 | 32.31 | 31.71 | 2,308,080 |
| Apr 02 2024 | 31.96 | -0.31 | -0.96% | 32.075 | 32.225 | 31.69 | 2,041,271 |
| Apr 01 2024 | 32.27 | -0.25 | -0.77% | 32.42 | 32.57 | 31.89 | 2,767,012 |
| Mar 28 2024 | 32.52 | 0.46 | 1.43% | 32.26 | 32.61 | 32.20 | 3,840,790 |
| Mar 27 2024 | 32.06 | 0.98 | 3.15% | 31.13 | 32.07 | 30.92 | 2,772,924 |
| Mar 26 2024 | 31.08 | 0.31 | 1.01% | 30.90 | 31.195 | 30.62 | 2,735,127 |
| Mar 25 2024 | 30.77 | -0.19 | -0.61% | 30.96 | 31.08 | 30.42 | 3,891,040 |
