News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.55 | Volume | 24 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 170 | Day's Range | 0.59 - 0.95 |
| Open | 0.85 | Prev Close | 0.75 | Last Trade | 5/15/2024 12:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 4.40 | 4.70 | 2.15 | 0.00 % | 0 | 0 |
| 30.00 | 3.40 | 3.70 | 1.35 | 0.00 % | 0 | 2 |
| 31.00 | 2.45 | 2.65 | 1.95 | 0.00 % | 0 | 119 |
| 32.00 | 1.45 | 1.60 | 1.48 | -4.52 % | 60 | 283 |
| 33.00 | 0.55 | 0.65 | 0.59 | -21.33 % | 24 | 170 |
| 34.00 | 0.05 | 0.10 | 0.17 | 0.00 % | 0 | 194 |
| 35.00 | 0.10 | 0.20 | 0.25 | 150.00 % | 1 | 16 |
| 36.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 6 |
| 37.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 33 |
| 29.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 107 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 342 |
| 31.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 598 |
| 32.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 115 |
| 33.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 340 |
| 34.00 | 0.50 | 0.60 | 0.55 | 0.00 % | 0 | 12 |
| 35.00 | 1.30 | 1.65 | 2.74 | 0.00 % | 0 | 0 |
| 36.00 | 2.10 | 2.60 | 4.70 | 0.00 % | 0 | 0 |
| 37.00 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
