Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Apartment Investment and Management Company | AIV | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.12 | 8.07 | 8.21 | 8.19 | 8.12 |
AIV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.71 | 8.21 | 7.70 | 7.97 | 1,273,046 | 0.36 | 4.67% |
1 Month | 7.38 | 8.21 | 7.28 | 7.69 | 1,076,967 | 0.69 | 9.35% |
3 Months | 7.69 | 8.21 | 7.06 | 7.61 | 1,014,322 | 0.38 | 4.94% |
6 Months | 6.76 | 8.21 | 5.63 | 7.07 | 1,161,298 | 1.31 | 19.38% |
1 Year | 7.07 | 8.93 | 5.63 | 7.58 | 1,153,338 | 1.00 | 14.14% |
3 Years | 5.92 | 9.79 | 5.22 | 7.25 | 1,547,134 | 2.15 | 36.32% |
5 Years | 50.58 | 55.68 | 4.40 | 15.28 | 1,823,193 | -42.51 | -84.05% |
AIV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 8.19 | 0.07 | 0.86% | 8.12 | 8.21 | 8.07 | 1,373,732 |
Mar 27 2024 | 8.12 | 0.19 | 2.40% | 7.96 | 8.13 | 7.92 | 818,790 |
Mar 26 2024 | 7.93 | -0.08 | -1.00% | 8.06 | 8.06 | 7.92 | 1,017,791 |
Mar 25 2024 | 8.01 | 0.02 | 0.25% | 8.03 | 8.06 | 7.89 | 882,596 |
Mar 22 2024 | 7.99 | 0.18 | 2.30% | 7.84 | 8.15 | 7.815 | 2,663,438 |
Mar 21 2024 | 7.81 | 0.11 | 1.43% | 7.71 | 7.855 | 7.70 | 982,613 |
Mar 20 2024 | 7.70 | 0.17 | 2.26% | 7.47 | 7.755 | 7.47 | 867,438 |
Mar 19 2024 | 7.53 | 0.11 | 1.48% | 7.42 | 7.54 | 7.405 | 713,411 |
Mar 18 2024 | 7.42 | -0.02 | -0.27% | 7.43 | 7.53 | 7.40 | 756,020 |
Mar 15 2024 | 7.44 | 0.03 | 0.40% | 7.31 | 7.51 | 7.31 | 1,986,985 |
Mar 14 2024 | 7.41 | -0.18 | -2.37% | 7.56 | 7.57 | 7.33 | 665,455 |
Mar 13 2024 | 7.59 | 0.01 | 0.13% | 7.55 | 7.655 | 7.53 | 1,058,221 |
Mar 12 2024 | 7.58 | -0.16 | -2.07% | 7.70 | 7.75 | 7.53 | 1,099,834 |
Mar 11 2024 | 7.74 | -0.02 | -0.26% | 7.76 | 7.79 | 7.69 | 1,052,675 |
Mar 08 2024 | 7.76 | 0.03 | 0.39% | 7.78 | 7.83 | 7.70 | 653,799 |
Mar 07 2024 | 7.73 | 0.12 | 1.58% | 7.70 | 7.735 | 7.64 | 870,532 |
Mar 06 2024 | 7.61 | 0.03 | 0.40% | 7.66 | 7.675 | 7.575 | 680,984 |
Mar 05 2024 | 7.58 | -0.12 | -1.56% | 7.70 | 7.76 | 7.555 | 1,166,741 |
Mar 04 2024 | 7.70 | 0.08 | 1.05% | 7.61 | 7.77 | 7.555 | 1,408,736 |
Mar 01 2024 | 7.62 | 0.24 | 3.25% | 7.37 | 7.64 | 7.29 | 916,639 |
Feb 29 2024 | 7.38 | 0.11 | 1.51% | 7.38 | 7.45 | 7.28 | 1,276,632 |