Annovis Bio ANVS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	3.00	4.00	3.40	3.50	0.00	0.00 %	0	16	-
5.00	1.30	1.90	1.45	1.60	0.25	20.83 %	11	209	5/01/2024
7.50	0.35	0.50	0.35	0.425	0.05	16.67 %	224	841	5/01/2024
10.00	0.15	0.20	0.20	0.175	0.05	33.33 %	225	1,668	5/01/2024
12.50	0.10	0.15	0.15	0.125	0.00	0.00 %	45	1,697	5/01/2024
15.00	0.05	0.10	0.10	0.075	-0.05	-33.33 %	99	6,149	5/01/2024
17.50	0.05	0.10	0.15	0.075	0.05	50.00 %	88	1,874	5/01/2024
20.00	0.05	0.15	0.15	0.10	0.03	25.00 %	3	696	5/01/2024
22.50	0.05	0.10	0.10	0.075	0.01	11.11 %	30	2,889	5/01/2024
25.00	0.10	0.45	0.10	0.275	0.00	0.00 %	0	13	-
30.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	18	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.10	0.05	0.075	-0.13	-72.22 %	172	10,659	5/01/2024
5.00	0.50	0.55	0.55	0.525	-0.35	-38.89 %	753	7,768	5/01/2024
7.50	2.00	2.25	2.07	2.125	-0.58	-21.89 %	568	7,579	5/01/2024
10.00	4.20	4.90	4.43	4.55	-0.57	-11.40 %	617	2,335	5/01/2024
12.50	6.50	7.30	6.75	6.90	-0.75	-10.00 %	15	2,764	5/01/2024
15.00	9.00	9.70	9.37	9.35	-0.13	-1.37 %	21	476	5/01/2024
17.50	11.20	12.10	12.31	11.65	0.31	2.58 %	2	43	5/01/2024
20.00	13.50	14.70	10.95	14.10	0.00	0.00 %	0	4	-
22.50	16.10	17.10	13.90	16.60	0.00	0.00 %	0	94	-
25.00	18.60	19.60	0.00	19.10	0.00	0.00 %	0	0	-
30.00	23.50	24.60	0.00	24.05	0.00	0.00 %	0	0	-

ANVS Annovis Bio Inc