Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Annovis Bio Inc (ANVS)
Annovis Bio Inc (ANVS) Options

ANVS Annovis Bio Inc

8.94

0.58 (6.94%)

Last Updated: 15:23:26

Delayed by 15 minutes

ANVS May 17 2024 15 Put

View Full ANVS Chain

6.00 -2.00 (-25.00%)

Bid	6.00	Volume	55	Exp. Date	May 17 2024
Ask	6.50	Open Interest	428	Day's Range	6.00 - 6.10
Open	6.00	Prev Close	8.00	Last Trade	5/15/2024 10:59

ANVS Option Chain - May 17 2024

ANVS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.90	7.00	3.84	0.00 %	0	0
5.00	3.50	4.60	4.50	39.75 %	28	114
7.50	1.15	1.70	1.41	41.00 %	281	1,266
10.00	0.20	0.40	0.30	50.00 %	402	1,435
12.50	0.05	0.15	0.13	333.33 %	143	1,632
15.00	0.05	0.10	0.05	-16.67 %	89	5,927
17.50	0.05	0.45	0.05	-50.00 %	14	1,822
20.00	0.05	0.10	0.05	0.00 %	0	678

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.05	150.00 %	40	10,473
5.00	0.05	0.05	0.04	-60.00 %	142	5,781
7.50	0.15	0.25	0.15	-62.50 %	343	4,506
10.00	1.25	1.55	1.42	-34.86 %	51	1,916
12.50	3.10	4.10	3.60	-26.53 %	5	977
15.00	6.00	6.50	6.00	-25.00 %	55	428
17.50	8.10	9.10	12.12	0.00 %	0	36
20.00	10.50	11.60	10.95	0.00 %	0	4

ANVS Latest iHub Posts

McMagyar

What a well said explanation of how they

Wed May 15, 2024 10:16 AM

avxl_going_long

https://www.sciencetimes.com/articles/50071/20240508/anavex-life-sciences-alzhei

Thu May 9, 2024 12:03 AM

Here Today

Looks like the CEO is trying everything and

Tue May 7, 2024 8:04 AM

tredenwater2

I think the “market” wants those registered shares

Fri May 3, 2024 11:50 AM

Here Today

Wondering when we see all the Class Action

Thu May 2, 2024 10:01 AM

crowin

They almost got my 5.51s

Wed May 1, 2024 12:50 PM

FooBarAndGrill

Shorts closing out today.

Wed May 1, 2024 9:42 AM

tredenwater2

Looks like they are comin for your $5.51

Tue Apr 30, 2024 2:28 PM

More ANVS Messages

Koninklijke Philips NV

I Grandi Viaggi

Gledhow Investments

Delayed Upgrade Clock