Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Annovis Bio Inc (ANVS)
Annovis Bio Inc (ANVS) Options

ANVS Annovis Bio Inc

8.72

0.00 (0.00%)

Pre Market

Last Updated: 04:15:24

Delayed by 15 minutes

ANVS May 17 2024 25 Call

View Full ANVS Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	May 17 2024
Ask	0.50	Open Interest	13	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

ANVS Option Chain - May 17 2024

ANVS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.70	6.80	3.84	0.00 %	0	0
5.00	3.60	4.30	3.70	14.91 %	32	114
7.50	1.15	1.70	1.41	41.00 %	281	1,266
10.00	0.15	0.30	0.20	0.00 %	422	1,435
12.50	0.05	0.15	0.13	333.33 %	143	1,632
15.00	0.05	0.10	0.05	-16.67 %	89	5,927
17.50	0.05	0.45	0.05	-50.00 %	14	1,822

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.05	150.00 %	40	10,473
5.00	0.05	0.05	0.04	-60.00 %	142	5,781
7.50	0.15	0.25	0.23	-42.50 %	355	4,506
10.00	1.40	1.70	1.55	-28.90 %	52	1,916
12.50	3.40	4.40	3.60	-26.53 %	5	977
15.00	6.00	6.90	6.00	-25.00 %	55	428
17.50	8.30	9.50	12.12	0.00 %	0	36

ANVS Latest iHub Posts

McMagyar

What a well said explanation of how they

Wed May 15, 2024 10:16 AM

avxl_going_long

https://www.sciencetimes.com/articles/50071/20240508/anavex-life-sciences-alzhei

Thu May 9, 2024 12:03 AM

Here Today

Looks like the CEO is trying everything and

Tue May 7, 2024 8:04 AM

tredenwater2

I think the “market” wants those registered shares

Fri May 3, 2024 11:50 AM

Here Today

Wondering when we see all the Class Action

Thu May 2, 2024 10:01 AM

crowin

They almost got my 5.51s

Wed May 1, 2024 12:50 PM

FooBarAndGrill

Shorts closing out today.

Wed May 1, 2024 9:42 AM

tredenwater2

Looks like they are comin for your $5.51

Tue Apr 30, 2024 2:28 PM

More ANVS Messages

Torontodominion Bank Aut...

Delayed Upgrade Clock