ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMX America Movil SAB de CV

16.90
0.00 (0.00%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes

AMX Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 16.90 0.15 0.90% 16.75 17.06 16.72 1,204,781
Sep 17 2024 16.75 -0.19 -1.12% 16.80 16.97 16.685 949,674
Sep 16 2024 16.94 0.09 0.53% 16.95 17.005 16.695 879,868
Sep 13 2024 16.85 0.23 1.38% 16.80 17.14 16.78 1,384,193
Sep 12 2024 16.62 0.46 2.85% 16.16 16.66 16.11 1,841,713
Sep 11 2024 16.16 0.50 3.19% 15.75 16.195 15.72 2,043,854
Sep 10 2024 15.66 -0.66 -4.04% 16.13 16.16 15.64 2,013,323
Sep 09 2024 16.32 0.15 0.93% 16.19 16.38 16.19 1,878,737
Sep 06 2024 16.17 -0.19 -1.16% 16.41 16.49 16.13 1,998,890
Sep 05 2024 16.36 0.21 1.30% 16.275 16.605 16.275 2,569,837
Sep 04 2024 16.15 -0.08 -0.49% 16.13 16.37 16.13 2,453,035
Sep 03 2024 16.23 -0.33 -1.99% 16.55 16.58 16.18 1,688,559
Aug 30 2024 16.56 0.05 0.30% 16.46 16.59 16.44 2,090,561
Aug 29 2024 16.51 -0.15 -0.90% 16.59 16.60 16.42 962,402
Aug 28 2024 16.66 -0.11 -0.66% 16.80 17.05 16.66 1,900,884
Aug 27 2024 16.77 -0.42 -2.44% 17.12 17.155 16.68 1,213,903
Aug 26 2024 17.19 -0.17 -0.98% 17.32 17.37 17.09 611,282
Aug 23 2024 17.36 0.44 2.60% 17.10 17.44 17.075 671,354
Aug 22 2024 16.92 -0.18 -1.05% 16.99 17.31 16.89 1,255,163
Aug 21 2024 17.10 -0.10 -0.58% 17.12 17.31 16.885 934,807
Aug 20 2024 17.20 -0.21 -1.21% 17.30 17.38 17.13 788,304
Aug 19 2024 17.41 0.18 1.04% 17.16 17.42 17.11 943,296
Aug 16 2024 17.23 0.02 0.12% 17.1445 17.26 17.075 917,104
Aug 15 2024 17.21 0.11 0.64% 17.14 17.32 17.14 797,685
Aug 14 2024 17.10 0.16 0.94% 17.00 17.265 16.965 1,304,069
Aug 13 2024 16.94 -0.06 -0.35% 17.19 17.25 16.845 910,556
Aug 12 2024 17.00 -0.18 -1.05% 17.24 17.26 16.98 1,247,812
Aug 09 2024 17.18 0.27 1.60% 17.17 17.215 16.98 648,797
Aug 08 2024 16.91 0.20 1.20% 16.80 16.985 16.75 988,148
Aug 07 2024 16.71 0.42 2.58% 16.50 16.7687 16.45 1,218,412
Aug 06 2024 16.29 0.19 1.18% 16.13 16.44 16.095 2,504,090
Aug 05 2024 16.10 -0.31 -1.89% 15.70 16.18 15.55 1,956,514
Aug 02 2024 16.41 -0.09 -0.55% 16.34 16.49 16.24 1,394,029
Aug 01 2024 16.50 -0.22 -1.32% 16.72 16.83 16.34 2,331,777
Jul 31 2024 16.72 0.23 1.39% 16.63 16.86 16.555 1,469,221
Jul 30 2024 16.49 -0.21 -1.26% 16.63 16.84 16.48 1,298,581
Jul 29 2024 16.70 -0.20 -1.18% 16.76 16.98 16.57 1,119,109
Jul 26 2024 16.90 -0.20 -1.17% 17.25 17.25 16.87 1,170,318
Jul 25 2024 17.10 -0.03 -0.18% 16.99 17.275 16.97 2,610,060
Jul 24 2024 17.13 -0.19 -1.10% 17.23 17.33 17.03 1,210,719
Jul 23 2024 17.32 -0.29 -1.62% 17.72 17.72 17.29 1,012,349
Jul 22 2024 17.605 0.05 0.31% 17.53 17.845 17.475 980,617
Jul 19 2024 17.55 0.13 0.75% 17.49 17.72 17.32 1,335,909
Jul 18 2024 17.42 -0.57 -3.17% 18.11 18.11 17.325 1,676,009
Jul 17 2024 17.99 -0.34 -1.85% 18.49 18.49 17.945 1,787,011
Jul 16 2024 18.33 0.18 0.99% 18.15 18.43 18.15 1,377,544
Jul 15 2024 18.15 -0.20 -1.09% 18.20 18.28 18.03 776,548
Jul 12 2024 18.35 -0.19 -1.02% 18.51 18.51 18.205 1,287,122
Jul 11 2024 18.54 0.23 1.26% 18.48 18.725 18.41 1,446,345
Jul 10 2024 18.31 0.30 1.67% 18.06 18.33 18.01 1,264,741
Jul 09 2024 18.01 0.39 2.21% 17.60 18.065 17.60 1,694,103
Jul 08 2024 17.62 0.26 1.50% 17.27 17.765 17.27 1,451,586
Jul 05 2024 17.36 0.04 0.23% 17.44 17.53 17.24 1,620,851
Jul 03 2024 17.32 0.35 2.06% 17.11 17.525 17.09 819,399
Jul 02 2024 16.97 -0.14 -0.82% 17.06 17.36 16.8611 1,328,750
Jul 01 2024 17.11 0.11 0.65% 17.08 17.22 16.99 984,559
Jun 28 2024 17.00 0.23 1.37% 16.76 17.08 16.70 1,003,763
Jun 27 2024 16.77 -0.11 -0.65% 16.89 16.96 16.63 1,440,304
Jun 26 2024 16.88 0.04 0.24% 16.80 16.94 16.59 4,812,616
Jun 25 2024 16.84 0.00 0.00% 16.84 16.90 16.61 3,090,722
Jun 24 2024 16.84 -0.06 -0.36% 16.87 17.14 16.80 1,313,193
Jun 21 2024 16.90 0.13 0.78% 16.70 17.09 16.70 2,352,884

Your Recent History

Delayed Upgrade Clock