AMX

America Movil SAB de CV Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
America Movil SAB de CV AMX NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.80 -4.2% 18.24 20:00:00
Open Price Low Price High Price Close Price Prev Close
19.14 18.175 19.16 18.24 19.04
more quote information »

AMX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 18.24 -0.80 -4.2% 19.14 19.16 18.175 8,952,618
Jan 26 2022 19.04 -0.12 -0.63% 19.25 19.31 19.03 8,659,811
Jan 25 2022 19.16 -0.21 -1.08% 19.30 19.30 18.925 14,697,920
Jan 24 2022 19.37 0.05 0.26% 19.04 19.41 18.99 3,851,303
Jan 21 2022 19.32 0.08 0.42% 19.24 19.50 19.095 2,550,021
Jan 20 2022 19.24 -0.22 -1.13% 19.59 19.625 19.20 2,530,274
Jan 19 2022 19.46 -0.46 -2.31% 20.01 20.06 19.395 1,825,418
Jan 18 2022 19.92 -0.49 -2.4% 20.34 20.34 19.8646 1,164,871
Jan 14 2022 20.41 -0.03 -0.15% 20.38 20.59 20.32 2,881,532
Jan 13 2022 20.44 0.09 0.44% 20.33 20.52 20.27 3,268,775
Jan 12 2022 20.35 -0.14 -0.68% 20.54 20.575 20.21 4,593,735
Jan 11 2022 20.49 0.16 0.79% 20.32 20.57 20.17 2,124,047
Jan 10 2022 20.33 -0.14 -0.68% 20.36 20.645 20.26 1,817,075
Jan 07 2022 20.47 -0.24 -1.16% 20.66 20.81 20.435 2,706,537
Jan 06 2022 20.71 -0.33 -1.57% 21.05 21.18 20.645 1,730,674
Jan 05 2022 21.04 -0.08 -0.38% 21.23 21.37 21.00 1,617,195
Jan 04 2022 21.12 0.18 0.86% 20.94 21.26 20.8504 1,302,361
Jan 03 2022 20.94 -0.17 -0.81% 21.08 21.24 20.89 1,492,236
Dec 31 2021 21.11 -0.03 -0.14% 21.18 21.31 21.075 935,097
Dec 30 2021 21.14 0.11 0.52% 21.05 21.18 20.98 1,411,889
Dec 29 2021 21.03 0.06 0.29% 20.95 21.18 20.88 1,336,711
Dec 28 2021 20.97 0.16 0.77% 20.82 21.08 20.82 1,373,485
See More Historical Prices »


Your Recent History
NYSE
AMX
America Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.