Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| America Movil SAB de CV | AMX | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 2.37% | 18.17 | 14:06:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.58 | 17.53 | 18.20 | 17.75 |
AMX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 17.75 | -0.28 | -1.55% | 18.06 | 18.1799 | 17.635 | 1,109,659 |
| Apr 17 2024 | 18.03 | 0.46 | 2.62% | 17.76 | 18.41 | 17.685 | 2,073,452 |
| Apr 16 2024 | 17.57 | -0.45 | -2.50% | 17.83 | 17.875 | 17.56 | 941,723 |
| Apr 15 2024 | 18.02 | -0.03 | -0.17% | 18.13 | 18.33 | 17.945 | 1,041,807 |
| Apr 12 2024 | 18.05 | -0.48 | -2.59% | 18.46 | 18.46 | 18.05 | 797,716 |
| Apr 11 2024 | 18.53 | 0.03 | 0.16% | 18.44 | 18.65 | 18.3431 | 1,485,198 |
| Apr 10 2024 | 18.50 | -0.44 | -2.32% | 18.72 | 18.82 | 18.45 | 993,979 |
| Apr 09 2024 | 18.94 | -0.15 | -0.79% | 19.21 | 19.4289 | 18.845 | 1,116,654 |
| Apr 08 2024 | 19.09 | 0.45 | 2.41% | 18.78 | 19.13 | 18.77 | 750,106 |
| Apr 05 2024 | 18.64 | 0.02 | 0.11% | 18.61 | 18.78 | 18.59 | 597,008 |
| Apr 04 2024 | 18.62 | 0.08 | 0.43% | 18.63 | 18.90 | 18.48 | 1,357,138 |
| Apr 03 2024 | 18.54 | -0.12 | -0.64% | 18.51 | 18.76 | 18.43 | 813,696 |
| Apr 02 2024 | 18.66 | -0.09 | -0.48% | 18.755 | 18.895 | 18.525 | 1,271,914 |
| Apr 01 2024 | 18.75 | 0.09 | 0.48% | 18.89 | 18.89 | 18.565 | 930,564 |
| Mar 28 2024 | 18.66 | -0.13 | -0.69% | 18.84 | 18.9179 | 18.20 | 1,078,920 |
| Mar 27 2024 | 18.79 | 0.53 | 2.90% | 18.36 | 18.855 | 18.30 | 969,721 |
| Mar 26 2024 | 18.26 | -0.14 | -0.76% | 18.51 | 18.525 | 18.21 | 1,380,848 |
| Mar 25 2024 | 18.40 | -0.01 | -0.05% | 18.50 | 18.555 | 18.38 | 691,568 |
| Mar 22 2024 | 18.41 | -0.28 | -1.50% | 18.63 | 18.73 | 18.33 | 640,152 |
| Mar 21 2024 | 18.69 | -0.46 | -2.40% | 19.15 | 19.15 | 18.635 | 848,499 |
| Mar 20 2024 | 19.15 | 0.61 | 3.29% | 18.49 | 19.2185 | 18.49 | 1,753,821 |
| Mar 19 2024 | 18.54 | -0.17 | -0.91% | 18.74 | 18.84 | 18.54 | 1,234,695 |
