ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
America Movil SAB de CV

America Movil SAB de CV (AMX)

17.55
0.13
(0.75%)
Closed July 21 4:00PM
17.55
0.00
(0.00%)
After Hours: 7:18PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172142880017.550.130.7517.4917.7217.321335909
172134240017.42-0.57-3.1718.1118.1117.3251676009
172125600017.99-0.34-1.8518.4918.4917.9451787011
172116960018.330.180.9918.1518.4318.151377544
172108320018.15-0.2-1.0918.218.2818.03776548
172082400018.35-0.19-1.0218.5118.5118.2051287122
172073760018.540.231.2618.4818.72518.411446345
172065120018.310.31.6718.0618.3318.011264741
172056480018.010.392.2117.618.06517.61694103
172047840017.620.261.5017.2717.76517.271451586
172021920017.360.040.2317.4417.5317.241620851
172004064017.320.352.0617.1117.52517.09819399
171996000016.97-0.14-0.8217.0617.3616.86111328750
171987360017.110.110.6517.0817.2216.99984559
1719614400170.231.3716.7617.0816.71003763
171952800016.77-0.11-0.6516.8916.9616.6299991440304
171944160016.880.040.2416.816.9416.594812616
171935520016.8400.0016.8416.916.613090722
171926880016.84-0.06-0.3616.8717.1416.81313193
171900960016.90.130.7816.717.0916.72352884
171892320016.77-0.18-1.0616.961716.711498390
171875040016.950.110.6516.9117.1916.771230946
171866400016.84-0.12-0.7116.816.916.6551152951
171840480016.960.120.7116.8517.0416.621321411
171831840016.840.030.1816.8117.21516.771397956
171823200016.81-0.18-1.0616.9316.9316.4699992512364
171814560016.990.050.3016.817.11516.591448995
171805920016.94-0.34-1.9717.2817.320516.941600340
171780000017.28-0.54-3.0317.6717.8517.1152434945
171771360017.82-0.07-0.3917.8818.4417.6152069374
171762720017.890.070.3917.9218.4217.82710662
171754080017.820.623.6017.1617.85517.143095057
171745440017.2-1.34-7.2318.4418.5617.022346244
171719520018.54-0.38-2.0118.8818.918.462306292
171710880018.920.140.7518.819.0318.791801991
171702240018.78-0.4-2.0918.9919.0918.62968632
171693600019.18-0.26-1.3419.42519.42519.13964960
171659040019.44-0.11-0.5619.6119.6119.37630015
171650400019.55-0.16-0.8119.719.7919.541348231
171641760019.710.060.3119.519.7319.461676568
171633120019.65-0.18-0.9119.7919.8419.591041270
171624480019.830.080.4119.6919.8419.661001760
171598560019.750.020.1019.7820.05519.681564787
171589920019.73-0.21-1.0519.7919.9819.72881655
171581280019.940.070.3519.9720.2719.92487419
171572640019.8700.0019.9720.0319.811669322
171564000019.87-0.3-1.4920.1520.3119.8651171502
171538080020.1700.0020.2620.2819.921670128
171529440020.170.52.5419.7320.26519.61830364
171520800019.670.120.6119.3719.7219.3252885953
171512160019.55-0.14-0.7119.7619.7619.482559861
171503520019.690.351.8119.319.7819.251772440
171477600019.340.472.4919.1819.37191105188
171468960018.87-0.25-1.3119.3119.3118.851497168
171460320019.120.060.3119.0319.25518.841006925
171451680019.06-0.37-1.9019.2219.4518.9951304185
171443040019.430.63.1919.2419.4519.031384118
171417120018.830.532.9018.2918.88518.291331412
171408480018.3-0.01-0.0518.0718.417.851781351
171399840018.31-0.33-1.7718.5118.6218.2551264901
171391200018.640.180.9818.4618.79518.361286469
171382560018.460.21.1018.2418.4818.1051299897

Your Recent History

Delayed Upgrade Clock