Altice USA ATUS - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Altice USA Inc (ATUS)
Altice USA Inc (ATUS) Options

ATUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.20	2.55	1.25	1.875	0.00	0.00 %	0	1	-
1.00	0.65	1.15	1.30	0.90	0.00	0.00 %	0	1	-
1.50	0.30	0.70	0.65	0.50	0.00	0.00 %	0	415	-
2.00	0.10	0.30	0.15	0.20	-0.10	-40.00 %	22	417	4/30/2024
2.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	184	-
3.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	733	-
3.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	99	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.05	0.25	0.15	0.15	0.00	0.00 %	5	38	4/30/2024
2.50	0.45	1.50	0.60	0.975	0.00	0.00 %	0	112	-
3.00	0.90	1.25	0.00	1.075	0.00	0.00 %	0	0	-
3.50	0.85	1.70	1.40	1.275	0.00	0.00 %	0	1	-
4.00	1.60	3.10	0.00	2.35	0.00	0.00 %	0	0	-
4.50	2.00	2.90	0.00	2.45	0.00	0.00 %	0	0	-

Delayed Upgrade Clock